iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:27 | - | 5,616 |
18.09.24 15:21:18 | - | 5,616 |
18.09.24 15:21:04 | - | 5,616 |
18.09.24 15:20:41 | - | 5,616 |
18.09.24 15:20:35 | - | 5,615 |
18.09.24 15:20:24 | - | 5,615 |
18.09.24 15:20:14 | - | 5,615 |
18.09.24 15:20:00 | - | 5,615 |
18.09.24 15:19:44 | - | 5,616 |
18.09.24 15:19:25 | - | 5,617 |
18.09.24 15:18:51 | - | 5,616 |
18.09.24 15:18:36 | - | 5,617 |
18.09.24 15:18:16 | - | 5,616 |
18.09.24 15:17:46 | - | 5,616 |
18.09.24 15:17:28 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:08 | - | 5,616 |
18.09.24 15:16:58 | - | 5,617 |
18.09.24 15:16:58 | - | 5,617 |
18.09.24 15:16:58 | - | 5,617 |
18.09.24 15:14:16 | - | 5,617 |
18.09.24 15:13:47 | - | 5,618 |
18.09.24 15:13:27 | - | 5,618 |
18.09.24 15:12:46 | - | 5,619 |
18.09.24 15:12:00 | - | 5,620 |
18.09.24 15:10:11 | - | 5,619 |
18.09.24 15:09:44 | - | 5,619 |
18.09.24 15:09:20 | - | 5,618 |
18.09.24 15:08:59 | - | 5,618 |
18.09.24 15:08:49 | - | 5,617 |
18.09.24 15:08:32 | - | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:19 | - | 5,617 |
18.09.24 15:07:57 | - | 5,617 |
18.09.24 15:07:51 | - | 5,617 |
18.09.24 15:07:27 | - | 5,618 |
18.09.24 15:07:14 | - | 5,617 |
18.09.24 15:06:13 | - | 5,618 |
18.09.24 15:05:42 | - | 5,617 |
18.09.24 15:05:03 | - | 5,618 |
18.09.24 15:04:54 | - | 5,619 |
18.09.24 15:04:36 | - | 5,618 |
18.09.24 15:03:55 | - | 5,617 |
18.09.24 15:03:45 | - | 5,617 |
18.09.24 15:03:36 | - | 5,620 |
18.09.24 15:03:26 | - | 5,620 |
18.09.24 15:03:15 | - | 5,620 |