iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:13 | - | 5,600 |
18.09.24 16:02:49 | - | 5,600 |
18.09.24 16:01:49 | - | 5,599 |
18.09.24 16:00:31 | - | 5,597 |
18.09.24 15:59:45 | - | 5,596 |
18.09.24 15:59:01 | - | 5,595 |
18.09.24 15:58:05 | - | 5,595 |
18.09.24 15:56:22 | - | 5,595 |
18.09.24 15:55:29 | - | 5,595 |
18.09.24 15:55:28 | - | 5,594 |
18.09.24 15:53:02 | - | 5,596 |
18.09.24 15:52:37 | - | 5,599 |
18.09.24 15:51:06 | - | 5,599 |
18.09.24 15:50:17 | - | 5,599 |
18.09.24 15:49:23 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:11 | - | 5,599 |
18.09.24 15:46:40 | - | 5,599 |
18.09.24 15:46:09 | - | 5,599 |
18.09.24 15:45:52 | - | 5,599 |
18.09.24 15:44:08 | - | 5,603 |
18.09.24 15:43:16 | - | 5,603 |
18.09.24 15:42:24 | - | 5,603 |
18.09.24 15:42:11 | - | 5,603 |
18.09.24 15:41:08 | - | 5,603 |
18.09.24 15:40:20 | - | 5,604 |
18.09.24 15:38:52 | - | 5,603 |
18.09.24 15:37:43 | - | 5,600 |
18.09.24 15:36:47 | - | 5,599 |
18.09.24 15:36:02 | - | 5,599 |
18.09.24 15:34:48 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:16 | - | 5,577 |
18.09.24 15:32:24 | - | 5,578 |
18.09.24 15:31:02 | - | 5,573 |
18.09.24 15:30:01 | - | 5,573 |
18.09.24 15:29:58 | - | 5,613 |
18.09.24 15:29:25 | - | 5,613 |
18.09.24 15:29:02 | - | 5,615 |
18.09.24 15:28:44 | - | 5,616 |
18.09.24 15:28:21 | - | 5,616 |
18.09.24 15:27:50 | - | 5,617 |
18.09.24 15:27:31 | - | 5,617 |
18.09.24 15:27:18 | - | 5,617 |
18.09.24 15:26:54 | - | 5,618 |
18.09.24 15:25:48 | - | 5,617 |
18.09.24 15:25:08 | - | 5,618 |