iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:13 | - | 5,619 |
18.09.24 14:43:14 | - | 5,620 |
18.09.24 14:42:57 | - | 5,621 |
18.09.24 14:42:37 | - | 5,620 |
18.09.24 14:42:07 | - | 5,620 |
18.09.24 14:41:56 | - | 5,620 |
18.09.24 14:41:28 | - | 5,619 |
18.09.24 14:41:20 | - | 5,619 |
18.09.24 14:41:03 | - | 5,619 |
18.09.24 14:40:39 | - | 5,618 |
18.09.24 14:40:29 | - | 5,620 |
18.09.24 14:40:24 | - | 5,618 |
18.09.24 14:40:04 | - | 5,619 |
18.09.24 14:39:50 | - | 5,619 |
18.09.24 14:39:28 | - | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:20 | - | 5,619 |
18.09.24 14:39:10 | - | 5,620 |
18.09.24 14:38:48 | - | 5,619 |
18.09.24 14:38:22 | - | 5,619 |
18.09.24 14:37:24 | - | 5,619 |
18.09.24 14:36:29 | - | 5,618 |
18.09.24 14:36:05 | - | 5,618 |
18.09.24 14:35:26 | - | 5,618 |
18.09.24 14:34:48 | - | 5,618 |
18.09.24 14:34:40 | - | 5,618 |
18.09.24 14:34:23 | - | 5,618 |
18.09.24 14:34:10 | - | 5,618 |
18.09.24 14:33:56 | - | 5,618 |
18.09.24 14:33:42 | - | 5,617 |
18.09.24 14:33:29 | - | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:53 | - | 5,618 |
18.09.24 14:32:39 | - | 5,617 |
18.09.24 14:32:18 | - | 5,617 |
18.09.24 14:32:09 | - | 5,618 |
18.09.24 14:29:22 | - | 5,615 |
18.09.24 14:29:02 | - | 5,615 |
18.09.24 14:28:33 | - | 5,615 |
18.09.24 14:28:05 | - | 5,616 |
18.09.24 14:27:25 | - | 5,615 |
18.09.24 14:26:30 | - | 5,615 |
18.09.24 14:25:50 | - | 5,615 |
18.09.24 14:25:40 | - | 5,615 |
18.09.24 14:24:47 | - | 5,614 |
18.09.24 14:24:14 | - | 5,614 |
18.09.24 14:23:46 | - | 5,614 |