iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:42 | - | 5,617 |
18.09.24 14:33:29 | - | 5,617 |
18.09.24 14:32:53 | - | 5,618 |
18.09.24 14:32:39 | - | 5,617 |
18.09.24 14:32:18 | - | 5,617 |
18.09.24 14:32:09 | - | 5,618 |
18.09.24 14:29:22 | - | 5,615 |
18.09.24 14:29:02 | - | 5,615 |
18.09.24 14:28:33 | - | 5,615 |
18.09.24 14:28:05 | - | 5,616 |
18.09.24 14:27:25 | - | 5,615 |
18.09.24 14:26:30 | - | 5,615 |
18.09.24 14:25:50 | - | 5,615 |
18.09.24 14:25:40 | - | 5,615 |
18.09.24 14:24:47 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:14 | - | 5,614 |
18.09.24 14:23:46 | - | 5,614 |
18.09.24 14:22:51 | - | 5,614 |
18.09.24 14:22:01 | - | 5,614 |
18.09.24 14:21:17 | - | 5,613 |
18.09.24 14:20:45 | - | 5,613 |
18.09.24 14:20:07 | - | 5,614 |
18.09.24 14:19:19 | - | 5,614 |
18.09.24 14:18:26 | - | 5,614 |
18.09.24 14:18:09 | - | 5,615 |
18.09.24 14:17:10 | - | 5,613 |
18.09.24 14:16:11 | - | 5,613 |
18.09.24 14:15:52 | - | 5,613 |
18.09.24 14:15:20 | - | 5,613 |
18.09.24 14:14:22 | - | 5,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:04 | - | 5,614 |
18.09.24 14:13:54 | - | 5,615 |
18.09.24 14:13:44 | - | 5,615 |
18.09.24 14:13:25 | - | 5,615 |
18.09.24 14:12:45 | - | 5,615 |
18.09.24 14:12:09 | - | 5,615 |
18.09.24 14:12:03 | - | 5,615 |
18.09.24 14:11:12 | - | 5,615 |
18.09.24 14:10:26 | - | 5,615 |
18.09.24 14:10:20 | - | 5,615 |
18.09.24 14:09:30 | - | 5,615 |
18.09.24 14:08:39 | - | 5,615 |
18.09.24 14:08:26 | - | 5,615 |
18.09.24 14:07:47 | - | 5,615 |
18.09.24 14:07:38 | - | 5,615 |