iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:01 | - | 5,617 |
18.09.24 13:24:16 | - | 5,617 |
18.09.24 13:24:09 | - | 5,617 |
18.09.24 13:24:09 | - | 5,617 |
18.09.24 13:23:03 | - | 5,617 |
18.09.24 13:22:05 | - | 5,617 |
18.09.24 13:21:47 | - | 5,617 |
18.09.24 13:21:06 | - | 5,617 |
18.09.24 13:20:04 | - | 5,617 |
18.09.24 13:19:10 | - | 5,617 |
18.09.24 13:18:13 | - | 5,617 |
18.09.24 13:17:19 | - | 5,617 |
18.09.24 13:16:23 | - | 5,617 |
18.09.24 13:16:07 | - | 5,616 |
18.09.24 13:15:31 | - | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:12 | - | 5,617 |
18.09.24 13:14:41 | - | 5,617 |
18.09.24 13:14:16 | - | 5,617 |
18.09.24 13:13:22 | - | 5,617 |
18.09.24 13:12:31 | - | 5,616 |
18.09.24 13:08:59 | - | 5,617 |
18.09.24 13:07:59 | - | 5,616 |
18.09.24 13:06:54 | - | 5,617 |
18.09.24 13:06:37 | - | 5,617 |
18.09.24 13:06:12 | - | 5,617 |
18.09.24 13:06:06 | - | 5,617 |
18.09.24 13:06:01 | - | 5,617 |
18.09.24 13:04:58 | - | 5,617 |
18.09.24 13:04:25 | - | 5,617 |
18.09.24 13:04:13 | - | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:07 | - | 5,617 |
18.09.24 13:03:15 | - | 5,617 |
18.09.24 13:02:20 | - | 5,617 |
18.09.24 13:01:45 | - | 5,617 |
18.09.24 13:01:28 | - | 5,617 |
18.09.24 13:00:40 | - | 5,617 |
18.09.24 13:00:05 | - | 5,612 |
18.09.24 12:59:51 | - | 5,610 |
18.09.24 12:59:51 | - | 5,610 |
18.09.24 12:59:20 | - | 5,615 |
18.09.24 12:59:02 | - | 5,616 |
18.09.24 12:58:49 | - | 5,616 |
18.09.24 12:58:29 | - | 5,615 |
18.09.24 12:58:16 | - | 5,615 |
18.09.24 12:57:57 | - | 5,615 |