iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:32 | - | 5,617 |
18.09.24 15:08:19 | - | 5,617 |
18.09.24 15:07:57 | - | 5,617 |
18.09.24 15:07:51 | - | 5,617 |
18.09.24 15:07:27 | - | 5,618 |
18.09.24 15:07:14 | - | 5,617 |
18.09.24 15:06:13 | - | 5,618 |
18.09.24 15:05:42 | - | 5,617 |
18.09.24 15:05:03 | - | 5,618 |
18.09.24 15:04:54 | - | 5,619 |
18.09.24 15:04:36 | - | 5,618 |
18.09.24 15:03:55 | - | 5,617 |
18.09.24 15:03:45 | - | 5,617 |
18.09.24 15:03:36 | - | 5,620 |
18.09.24 15:03:26 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:15 | - | 5,620 |
18.09.24 15:03:05 | - | 5,620 |
18.09.24 15:02:59 | - | 5,617 |
18.09.24 15:02:45 | - | 5,620 |
18.09.24 15:02:30 | - | 5,620 |
18.09.24 15:02:09 | - | 5,621 |
18.09.24 15:01:15 | - | 5,620 |
18.09.24 15:00:46 | - | 5,620 |
18.09.24 15:00:03 | - | 5,620 |
18.09.24 14:59:58 | - | 5,618 |
18.09.24 14:59:58 | - | 5,618 |
18.09.24 14:59:58 | - | 5,618 |
18.09.24 14:59:29 | - | 5,620 |
18.09.24 14:58:45 | - | 5,617 |
18.09.24 14:58:11 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:47 | - | 5,618 |
18.09.24 14:56:57 | - | 5,618 |
18.09.24 14:55:58 | - | 5,618 |
18.09.24 14:55:04 | - | 5,618 |
18.09.24 14:54:14 | - | 5,618 |
18.09.24 14:53:24 | - | 5,618 |
18.09.24 14:52:30 | - | 5,618 |
18.09.24 14:51:36 | - | 5,618 |
18.09.24 14:50:15 | - | 5,618 |
18.09.24 14:49:46 | - | 5,619 |
18.09.24 14:48:46 | - | 5,619 |
18.09.24 14:47:50 | - | 5,619 |
18.09.24 14:46:58 | - | 5,619 |
18.09.24 14:46:20 | - | 5,619 |
18.09.24 14:46:03 | - | 5,619 |