iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:02 | - | 5,599 |
18.09.24 15:34:48 | - | 5,596 |
18.09.24 15:33:16 | - | 5,577 |
18.09.24 15:32:24 | - | 5,578 |
18.09.24 15:31:02 | - | 5,573 |
18.09.24 15:30:01 | - | 5,573 |
18.09.24 15:29:58 | - | 5,613 |
18.09.24 15:29:25 | - | 5,613 |
18.09.24 15:29:02 | - | 5,615 |
18.09.24 15:28:44 | - | 5,616 |
18.09.24 15:28:21 | - | 5,616 |
18.09.24 15:27:50 | - | 5,617 |
18.09.24 15:27:31 | - | 5,617 |
18.09.24 15:27:18 | - | 5,617 |
18.09.24 15:26:54 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:48 | - | 5,617 |
18.09.24 15:25:08 | - | 5,618 |
18.09.24 15:25:01 | - | 5,617 |
18.09.24 15:24:32 | - | 5,618 |
18.09.24 15:23:43 | - | 5,618 |
18.09.24 15:23:27 | - | 5,618 |
18.09.24 15:22:12 | - | 5,617 |
18.09.24 15:22:07 | - | 5,617 |
18.09.24 15:21:50 | - | 5,617 |
18.09.24 15:21:27 | - | 5,616 |
18.09.24 15:21:18 | - | 5,616 |
18.09.24 15:21:04 | - | 5,616 |
18.09.24 15:20:41 | - | 5,616 |
18.09.24 15:20:35 | - | 5,615 |
18.09.24 15:20:24 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:14 | - | 5,615 |
18.09.24 15:20:00 | - | 5,615 |
18.09.24 15:19:44 | - | 5,616 |
18.09.24 15:19:25 | - | 5,617 |
18.09.24 15:18:51 | - | 5,616 |
18.09.24 15:18:36 | - | 5,617 |
18.09.24 15:18:16 | - | 5,616 |
18.09.24 15:17:46 | - | 5,616 |
18.09.24 15:17:28 | - | 5,616 |
18.09.24 15:17:08 | - | 5,616 |
18.09.24 15:16:58 | - | 5,617 |
18.09.24 15:16:58 | - | 5,617 |
18.09.24 15:16:58 | - | 5,617 |
18.09.24 15:14:16 | - | 5,617 |
18.09.24 15:13:47 | - | 5,618 |