iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:47 | 0 | 5,6050 |
10.09.24 19:32:37 | 0 | 5,5890 |
10.09.24 19:00:03 | 0 | 5,5840 |
10.09.24 18:12:30 | 0 | 5,5810 |
10.09.24 17:12:52 | 0 | 5,6240 |
10.09.24 16:30:33 | 0 | 5,6160 |
10.09.24 16:27:28 | 0 | 5,6120 |
10.09.24 15:02:51 | 0 | 5,6140 |
10.09.24 14:04:07 | 0 | 5,6100 |
10.09.24 13:07:24 | 0 | 5,6050 |
10.09.24 12:19:25 | 0 | 5,6050 |
10.09.24 11:19:59 | 0 | 5,6000 |
10.09.24 10:24:06 | 0 | 5,6120 |
10.09.24 09:22:15 | 0 | 5,6100 |
09.09.24 19:39:54 | 0 | 5,5820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:32:08 | 0 | 5,5830 |
09.09.24 17:39:09 | 0 | 5,5800 |
09.09.24 16:38:12 | 0 | 5,6050 |
09.09.24 16:09:16 | 0 | 5,5980 |
09.09.24 15:39:29 | 0 | 5,5880 |
09.09.24 14:45:40 | 0 | 5,5870 |
09.09.24 13:56:36 | 0 | 5,5900 |
09.09.24 12:59:04 | 0 | 5,5900 |
09.09.24 12:04:33 | 0 | 5,5860 |
09.09.24 11:24:51 | 0 | 5,5870 |
09.09.24 11:05:47 | 0 | 5,5830 |
09.09.24 10:20:38 | 0 | 5,5830 |
09.09.24 09:33:15 | 0 | 5,5780 |
06.09.24 19:27:52 | 0 | 5,5270 |
06.09.24 19:02:08 | 0 | 5,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:58 | 0 | 5,5310 |
06.09.24 18:02:22 | 0 | 5,5290 |
06.09.24 17:25:12 | 0 | 5,5500 |
06.09.24 16:34:04 | 0 | 5,5760 |
06.09.24 16:04:42 | 0 | 5,5970 |
06.09.24 14:52:46 | 0 | 5,5740 |
06.09.24 14:43:04 | 0 | 5,5620 |
06.09.24 13:51:59 | 0 | 5,5670 |
06.09.24 13:02:15 | 0 | 5,5730 |
06.09.24 12:14:45 | 0 | 5,5720 |
06.09.24 11:23:07 | 0 | 5,5690 |
06.09.24 10:33:52 | 0 | 5,5690 |
06.09.24 10:22:31 | 0 | 5,5730 |
06.09.24 09:47:25 | 0 | 5,5650 |
06.09.24 09:28:58 | 0 | 5,5630 |