iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:33 | 0 | 5,5670 |
26.09.24 18:22:32 | 0 | 5,5690 |
26.09.24 16:41:41 | 0 | 5,6040 |
26.09.24 14:55:41 | 0 | 5,5960 |
26.09.24 14:05:28 | 0 | 5,5960 |
26.09.24 13:07:27 | 0 | 5,6020 |
26.09.24 12:15:59 | 0 | 5,6060 |
26.09.24 11:20:42 | 0 | 5,6070 |
26.09.24 11:13:10 | 0 | 5,6050 |
26.09.24 10:23:12 | 0 | 5,6150 |
26.09.24 09:34:45 | 0 | 5,6050 |
25.09.24 19:25:58 | 0 | 5,5660 |
25.09.24 19:21:27 | 0 | 5,5660 |
25.09.24 18:27:12 | 0 | 5,5630 |
25.09.24 16:37:55 | 0 | 5,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:38 | 0 | 5,5750 |
25.09.24 14:32:18 | 0 | 5,5810 |
25.09.24 13:46:55 | 0 | 5,5840 |
25.09.24 12:50:19 | 0 | 5,5880 |
25.09.24 12:38:23 | 0 | 5,5890 |
25.09.24 11:56:13 | 0 | 5,5850 |
25.09.24 11:07:46 | 0 | 5,5830 |
25.09.24 10:15:46 | 0 | 5,5810 |
25.09.24 09:46:39 | 0 | 5,5790 |
25.09.24 09:33:47 | 0 | 5,5770 |
24.09.24 19:34:13 | 0 | 5,5740 |
24.09.24 19:11:02 | 0 | 5,5740 |
24.09.24 18:17:50 | 0 | 5,5740 |
24.09.24 17:24:23 | 0 | 5,6070 |
24.09.24 16:35:06 | 0 | 5,5960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:58 | 0 | 5,5890 |
24.09.24 14:46:06 | 0 | 5,6050 |
24.09.24 13:44:59 | 0 | 5,6120 |
24.09.24 12:56:04 | 0 | 5,6180 |
24.09.24 11:55:50 | 0 | 5,6160 |
24.09.24 11:01:07 | 0 | 5,6150 |
24.09.24 10:12:34 | 0 | 5,6180 |
24.09.24 09:44:21 | 0 | 5,6160 |
24.09.24 09:29:27 | 0 | 5,6200 |
23.09.24 19:40:43 | 0 | 5,5950 |
23.09.24 19:07:15 | 0 | 5,5950 |
23.09.24 18:16:55 | 0 | 5,5960 |
23.09.24 17:26:23 | 0 | 5,6240 |
23.09.24 16:27:21 | 0 | 5,6180 |
23.09.24 15:25:47 | 0 | 5,6140 |