iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:23 | 0 | 5,6170 |
23.09.24 14:34:47 | 0 | 5,6180 |
23.09.24 13:38:22 | 0 | 5,6120 |
23.09.24 12:48:40 | 0 | 5,6180 |
23.09.24 11:57:35 | 0 | 5,6180 |
23.09.24 10:59:40 | 0 | 5,6230 |
23.09.24 10:40:23 | 0 | 5,6190 |
23.09.24 10:14:27 | 0 | 5,6230 |
23.09.24 09:49:54 | 0 | 5,6070 |
23.09.24 09:32:10 | 0 | 5,6030 |
20.09.24 19:35:05 | 0 | 5,5460 |
20.09.24 19:07:41 | 0 | 5,5420 |
20.09.24 18:18:13 | 0 | 5,5400 |
20.09.24 17:28:03 | 0 | 5,5810 |
20.09.24 16:36:26 | 0 | 5,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:53 | 0 | 5,5830 |
20.09.24 15:19:13 | 0 | 5,5840 |
20.09.24 15:14:37 | 0 | 5,5820 |
20.09.24 14:33:01 | 0 | 5,5860 |
20.09.24 13:46:03 | 0 | 5,5840 |
20.09.24 12:49:07 | 0 | 5,5940 |
20.09.24 11:55:43 | 0 | 5,5920 |
20.09.24 11:06:19 | 0 | 5,5890 |
20.09.24 10:14:34 | 0 | 5,5920 |
20.09.24 09:34:39 | 0 | 5,5810 |
20.09.24 09:32:27 | 0 | 5,5820 |
19.09.24 19:31:59 | 0 | 5,5590 |
19.09.24 19:17:02 | 0 | 5,5590 |
19.09.24 18:21:41 | 0 | 5,5610 |
19.09.24 17:28:42 | 0 | 5,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:22 | 0 | 5,6030 |
19.09.24 15:11:37 | 0 | 5,6200 |
19.09.24 14:25:19 | 0 | 5,6190 |
19.09.24 13:35:59 | 0 | 5,6210 |
19.09.24 12:42:59 | 0 | 5,6100 |
19.09.24 11:51:26 | 0 | 5,6020 |
19.09.24 11:06:01 | 0 | 5,6010 |
19.09.24 10:18:41 | 0 | 5,6030 |
19.09.24 09:27:44 | 0 | 5,6040 |
19.09.24 09:14:20 | 0 | 5,6010 |
18.09.24 19:34:46 | 0 | 5,5740 |
18.09.24 19:18:33 | 0 | 5,5750 |
18.09.24 18:24:14 | 0 | 5,5690 |
18.09.24 17:25:31 | 0 | 5,6040 |
18.09.24 16:34:40 | 0 | 5,6070 |