iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:29:00 | 0 | 5,5520 |
05.09.24 19:13:50 | 0 | 5,5520 |
05.09.24 18:23:43 | 0 | 5,5530 |
05.09.24 16:40:46 | 0 | 5,6040 |
05.09.24 16:27:55 | 0 | 5,6080 |
05.09.24 15:41:38 | 0 | 5,6030 |
05.09.24 15:37:07 | 0 | 5,6030 |
05.09.24 14:51:11 | 0 | 5,6400 |
05.09.24 14:01:13 | 0 | 5,6240 |
05.09.24 13:14:03 | 0 | 5,6240 |
05.09.24 12:44:27 | 0 | 5,6280 |
05.09.24 12:14:54 | 0 | 5,6310 |
05.09.24 11:27:03 | 0 | 5,6280 |
05.09.24 10:25:53 | 0 | 5,6310 |
05.09.24 09:28:02 | 0 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:56 | 0 | 5,5980 |
04.09.24 19:14:28 | 0 | 5,5970 |
04.09.24 18:24:49 | 0 | 5,5950 |
04.09.24 17:24:58 | 0 | 5,6270 |
04.09.24 17:00:57 | 0 | 5,6310 |
04.09.24 16:33:13 | 0 | 5,6290 |
04.09.24 14:47:10 | 0 | 5,6380 |
04.09.24 14:00:57 | 0 | 5,6320 |
04.09.24 13:02:57 | 0 | 5,6330 |
04.09.24 12:12:27 | 0 | 5,6350 |
04.09.24 11:23:35 | 0 | 5,6300 |
04.09.24 10:25:10 | 0 | 5,6360 |
04.09.24 09:31:29 | 0 | 5,6280 |
04.09.24 08:27:08 | 0 | 5,5600 |
03.09.24 19:26:28 | 0 | 5,6260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:05:07 | 0 | 5,6240 |
03.09.24 18:10:27 | 0 | 5,6250 |
03.09.24 17:15:53 | 0 | 5,6580 |
03.09.24 16:25:45 | 0 | 5,6500 |
03.09.24 15:44:14 | 0 | 5,6220 |
03.09.24 15:20:12 | 0 | 5,6520 |
03.09.24 14:35:05 | 0 | 5,6540 |
03.09.24 13:42:00 | 0 | 5,6560 |
03.09.24 12:43:46 | 0 | 5,6520 |
03.09.24 11:53:44 | 0 | 5,6570 |
03.09.24 11:06:08 | 0 | 5,6580 |
03.09.24 10:19:55 | 0 | 5,6630 |
03.09.24 09:53:43 | 0 | 5,6600 |
03.09.24 09:20:13 | 0 | 5,6560 |
02.09.24 19:34:04 | 0 | 5,6130 |