iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:59 | 0 | 5,6290 |
13.09.24 16:39:54 | 0 | 5,6280 |
13.09.24 16:27:05 | 0 | 5,6280 |
13.09.24 15:37:20 | 0 | 5,6140 |
13.09.24 14:52:11 | 0 | 5,6200 |
13.09.24 13:56:00 | 0 | 5,6210 |
13.09.24 12:13:32 | 0 | 5,6220 |
13.09.24 11:23:29 | 0 | 5,6170 |
13.09.24 10:22:46 | 0 | 5,6170 |
13.09.24 09:41:10 | 0 | 5,6210 |
13.09.24 09:29:10 | 0 | 5,6210 |
12.09.24 19:33:46 | 0 | 5,5820 |
12.09.24 19:13:17 | 0 | 5,5790 |
12.09.24 18:24:48 | 0 | 5,5730 |
12.09.24 17:28:52 | 0 | 5,6070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:33 | 0 | 5,5990 |
12.09.24 16:02:21 | 0 | 5,5870 |
12.09.24 15:29:44 | 0 | 5,5720 |
12.09.24 14:41:13 | 0 | 5,6130 |
12.09.24 13:48:58 | 0 | 5,6160 |
12.09.24 12:59:01 | 0 | 5,6160 |
12.09.24 12:08:35 | 0 | 5,6160 |
12.09.24 11:20:08 | 0 | 5,6170 |
12.09.24 11:07:58 | 0 | 5,6130 |
12.09.24 10:12:34 | 0 | 5,6180 |
12.09.24 09:23:01 | 0 | 5,6200 |
12.09.24 09:18:30 | 0 | 5,6170 |
11.09.24 19:37:14 | 0 | 5,5550 |
11.09.24 19:18:13 | 0 | 5,5540 |
11.09.24 18:25:05 | 0 | 5,5470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:42 | 0 | 5,5510 |
11.09.24 15:20:40 | 0 | 5,6070 |
11.09.24 14:53:16 | 0 | 5,6080 |
11.09.24 14:34:04 | 0 | 5,5950 |
11.09.24 13:48:58 | 0 | 5,6020 |
11.09.24 13:00:46 | 0 | 5,6010 |
11.09.24 12:02:21 | 0 | 5,6010 |
11.09.24 11:13:10 | 0 | 5,5930 |
11.09.24 10:39:59 | 0 | 5,5970 |
11.09.24 10:23:12 | 0 | 5,5970 |
11.09.24 09:41:22 | 0 | 5,6100 |
11.09.24 09:19:47 | 0 | 5,6050 |
10.09.24 19:32:37 | 0 | 5,5890 |
10.09.24 19:00:03 | 0 | 5,5840 |
10.09.24 18:12:30 | 0 | 5,5810 |