iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:40 | 0 | 5,6070 |
18.09.24 16:13:43 | 0 | 5,6040 |
18.09.24 15:54:37 | 0 | 5,5960 |
18.09.24 15:39:54 | 0 | 5,6040 |
18.09.24 14:51:29 | 0 | 5,6190 |
18.09.24 13:49:50 | 0 | 5,6170 |
18.09.24 12:58:12 | 0 | 5,6160 |
18.09.24 12:10:05 | 0 | 5,6160 |
18.09.24 11:15:48 | 0 | 5,6150 |
18.09.24 10:14:29 | 0 | 5,6150 |
18.09.24 10:01:49 | 0 | 5,6150 |
18.09.24 09:19:01 | 0 | 5,6240 |
17.09.24 19:31:43 | 0 | 5,6030 |
17.09.24 19:13:46 | 0 | 5,6010 |
17.09.24 18:13:18 | 0 | 5,6070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:18 | 0 | 5,6090 |
17.09.24 17:26:30 | 0 | 5,6430 |
17.09.24 16:40:13 | 0 | 5,6470 |
17.09.24 15:30:39 | 0 | 5,6410 |
17.09.24 14:44:25 | 0 | 5,6570 |
17.09.24 13:57:00 | 0 | 5,6580 |
17.09.24 13:05:58 | 0 | 5,6530 |
17.09.24 12:09:30 | 0 | 5,6550 |
17.09.24 11:07:55 | 0 | 5,6510 |
17.09.24 10:41:20 | 0 | 5,6510 |
17.09.24 10:12:41 | 0 | 5,6550 |
17.09.24 09:32:34 | 0 | 5,6550 |
17.09.24 09:18:08 | 0 | 5,6580 |
16.09.24 19:25:45 | 0 | 5,6120 |
16.09.24 19:18:08 | 0 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:03 | 0 | 5,6100 |
16.09.24 17:43:28 | 0 | 5,6110 |
16.09.24 16:31:21 | 0 | 5,6350 |
16.09.24 15:54:50 | 0 | 5,6470 |
16.09.24 14:46:21 | 0 | 5,6320 |
16.09.24 13:47:16 | 0 | 5,6330 |
16.09.24 13:00:47 | 0 | 5,6330 |
16.09.24 12:08:20 | 0 | 5,6290 |
16.09.24 11:18:37 | 0 | 5,6290 |
16.09.24 11:02:28 | 0 | 5,6290 |
16.09.24 10:19:08 | 0 | 5,6290 |
16.09.24 09:33:51 | 0 | 5,6270 |
16.09.24 09:11:45 | 0 | 5,6270 |
13.09.24 19:37:25 | 0 | 5,6060 |
13.09.24 19:17:56 | 0 | 5,6050 |