WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:15 | - | 28,56 |
04.10.24 19:27:04 | - | 28,57 |
04.10.24 19:24:04 | - | 28,57 |
04.10.24 19:23:04 | - | 28,58 |
04.10.24 19:22:24 | - | 28,57 |
04.10.24 19:21:16 | - | 28,58 |
04.10.24 19:21:14 | - | 28,57 |
04.10.24 19:18:13 | - | 28,57 |
04.10.24 19:17:55 | - | 28,58 |
04.10.24 19:16:59 | - | 28,57 |
04.10.24 19:14:20 | - | 28,56 |
04.10.24 19:11:24 | - | 28,57 |
04.10.24 19:08:23 | - | 28,57 |
04.10.24 19:07:31 | - | 28,56 |
04.10.24 19:05:11 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:04 | - | 28,56 |
04.10.24 19:02:36 | - | 28,57 |
04.10.24 19:01:46 | - | 28,58 |
04.10.24 18:58:45 | - | 28,58 |
04.10.24 18:57:07 | - | 28,59 |
04.10.24 18:56:09 | - | 28,58 |
04.10.24 18:55:41 | - | 28,57 |
04.10.24 18:55:01 | - | 28,58 |
04.10.24 18:53:32 | - | 28,57 |
04.10.24 18:52:16 | - | 28,56 |
04.10.24 18:51:46 | - | 28,58 |
04.10.24 18:51:22 | - | 28,59 |
04.10.24 18:51:04 | - | 28,60 |
04.10.24 18:50:32 | - | 28,62 |
04.10.24 18:47:31 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:31 | - | 28,60 |
04.10.24 18:44:31 | - | 28,60 |
04.10.24 18:43:22 | - | 28,59 |
04.10.24 18:43:04 | - | 28,58 |
04.10.24 18:42:32 | - | 28,57 |
04.10.24 18:42:18 | - | 28,58 |
04.10.24 18:41:20 | - | 28,59 |
04.10.24 18:39:22 | - | 28,60 |
04.10.24 18:39:04 | - | 28,59 |
04.10.24 18:38:52 | - | 28,58 |
04.10.24 18:38:26 | - | 28,57 |
04.10.24 18:37:17 | - | 28,56 |
04.10.24 18:36:57 | - | 28,55 |
04.10.24 18:35:55 | - | 28,53 |
04.10.24 18:35:03 | - | 28,52 |