WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:04 | - | 28,51 |
04.10.24 20:09:05 | - | 28,50 |
04.10.24 20:06:05 | - | 28,50 |
04.10.24 20:03:05 | - | 28,50 |
04.10.24 20:02:37 | - | 28,51 |
04.10.24 20:00:20 | - | 28,50 |
04.10.24 19:59:56 | - | 28,51 |
04.10.24 19:59:18 | - | 28,52 |
04.10.24 19:59:04 | - | 28,53 |
04.10.24 19:56:03 | - | 28,53 |
04.10.24 19:55:43 | - | 28,52 |
04.10.24 19:53:45 | - | 28,53 |
04.10.24 19:52:33 | - | 28,54 |
04.10.24 19:51:40 | - | 28,55 |
04.10.24 19:49:24 | - | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:04 | - | 28,58 |
04.10.24 19:47:44 | - | 28,56 |
04.10.24 19:47:18 | - | 28,57 |
04.10.24 19:44:25 | - | 28,56 |
04.10.24 19:43:08 | - | 28,55 |
04.10.24 19:43:01 | - | 28,54 |
04.10.24 19:42:22 | - | 28,53 |
04.10.24 19:41:08 | - | 28,52 |
04.10.24 19:40:12 | - | 28,52 |
04.10.24 19:39:46 | - | 28,51 |
04.10.24 19:39:28 | - | 28,50 |
04.10.24 19:39:06 | - | 28,49 |
04.10.24 19:38:03 | - | 28,48 |
04.10.24 19:38:00 | - | 28,47 |
04.10.24 19:37:51 | - | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 28,49 |
04.10.24 19:37:43 | - | 28,51 |
04.10.24 19:37:41 | - | 28,52 |
04.10.24 19:37:21 | - | 28,53 |
04.10.24 19:37:03 | - | 28,54 |
04.10.24 19:36:53 | - | 28,53 |
04.10.24 19:36:23 | - | 28,54 |
04.10.24 19:35:51 | - | 28,55 |
04.10.24 19:33:51 | - | 28,57 |
04.10.24 19:33:27 | - | 28,57 |
04.10.24 19:32:16 | - | 28,56 |
04.10.24 19:31:34 | - | 28,57 |
04.10.24 19:31:16 | - | 28,56 |
04.10.24 19:30:28 | - | 28,55 |
04.10.24 19:29:52 | - | 28,57 |