WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:45 | - | 28,57 |
04.10.24 22:00:35 | - | 28,57 |
04.10.24 22:00:29 | - | 28,58 |
04.10.24 22:00:25 | - | 28,58 |
04.10.24 22:00:17 | - | 28,58 |
04.10.24 22:00:15 | - | 28,58 |
04.10.24 22:00:13 | - | 28,58 |
04.10.24 22:00:11 | - | 28,58 |
04.10.24 22:00:09 | - | 28,58 |
04.10.24 22:00:09 | - | 28,58 |
04.10.24 22:00:07 | - | 28,58 |
04.10.24 22:00:07 | - | 28,61 |
04.10.24 22:00:05 | - | 28,61 |
04.10.24 22:00:03 | - | 28,61 |
04.10.24 21:59:58 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 28,61 |
04.10.24 21:59:52 | - | 28,61 |
04.10.24 21:59:36 | - | 28,61 |
04.10.24 21:59:32 | - | 28,62 |
04.10.24 21:59:31 | - | 28,61 |
04.10.24 21:59:14 | - | 28,62 |
04.10.24 21:59:08 | - | 28,61 |
04.10.24 21:59:02 | - | 28,62 |
04.10.24 21:59:00 | - | 28,62 |
04.10.24 21:59:00 | - | 28,62 |
04.10.24 21:58:50 | - | 28,66 |
04.10.24 21:57:12 | - | 28,65 |
04.10.24 21:57:02 | - | 28,64 |
04.10.24 21:55:46 | - | 28,65 |
04.10.24 21:55:15 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | - | 28,61 |
04.10.24 21:54:08 | - | 28,60 |
04.10.24 21:53:16 | - | 28,61 |
04.10.24 21:51:06 | - | 28,60 |
04.10.24 21:48:05 | - | 28,60 |
04.10.24 21:45:43 | - | 28,61 |
04.10.24 21:45:19 | - | 28,62 |
04.10.24 21:45:01 | - | 28,61 |
04.10.24 21:43:20 | - | 28,60 |
04.10.24 21:40:20 | - | 28,60 |
04.10.24 21:40:18 | - | 28,61 |
04.10.24 21:37:17 | - | 28,61 |
04.10.24 21:35:24 | - | 28,62 |
04.10.24 21:34:48 | - | 28,61 |
04.10.24 21:32:23 | - | 28,60 |