WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:20 | - | 27,965 |
30.09.24 13:05:16 | - | 27,961 |
30.09.24 13:05:04 | - | 27,970 |
30.09.24 13:04:58 | - | 27,965 |
30.09.24 13:04:56 | - | 27,970 |
30.09.24 13:04:56 | - | 27,970 |
30.09.24 13:04:49 | - | 27,960 |
30.09.24 13:04:40 | - | 27,965 |
30.09.24 13:04:32 | - | 27,960 |
30.09.24 13:04:27 | - | 27,960 |
30.09.24 13:04:22 | - | 27,955 |
30.09.24 13:03:35 | - | 27,965 |
30.09.24 13:03:06 | - | 27,965 |
30.09.24 13:02:29 | - | 27,965 |
30.09.24 13:02:24 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:24 | - | 27,970 |
30.09.24 13:02:05 | - | 27,970 |
30.09.24 13:01:46 | - | 27,970 |
30.09.24 13:01:35 | - | 27,963 |
30.09.24 13:01:03 | - | 27,955 |
30.09.24 13:00:50 | - | 27,960 |
30.09.24 13:00:29 | - | 27,960 |
30.09.24 13:00:00 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:52 | - | 27,980 |
30.09.24 12:59:42 | - | 27,985 |
30.09.24 12:59:33 | - | 27,985 |
30.09.24 12:59:30 | - | 27,983 |
30.09.24 12:59:23 | - | 27,980 |
30.09.24 12:59:07 | - | 27,976 |
30.09.24 12:59:01 | - | 27,980 |
30.09.24 12:58:55 | - | 27,980 |
30.09.24 12:58:45 | - | 27,975 |
30.09.24 12:58:37 | - | 27,975 |
30.09.24 12:58:30 | - | 27,975 |
30.09.24 12:58:29 | - | 27,975 |
30.09.24 12:57:47 | - | 27,960 |
30.09.24 12:57:35 | - | 27,960 |
30.09.24 12:57:11 | - | 27,960 |