WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:38 | - | 27,920 |
30.09.24 13:26:11 | - | 27,921 |
30.09.24 13:25:57 | - | 27,925 |
30.09.24 13:25:53 | - | 27,908 |
30.09.24 13:25:24 | - | 27,930 |
30.09.24 13:25:06 | - | 27,920 |
30.09.24 13:24:37 | - | 27,920 |
30.09.24 13:24:17 | - | 27,925 |
30.09.24 13:23:54 | - | 27,930 |
30.09.24 13:23:39 | - | 27,930 |
30.09.24 13:23:27 | - | 27,920 |
30.09.24 13:23:04 | - | 27,929 |
30.09.24 13:22:48 | - | 27,930 |
30.09.24 13:22:17 | - | 27,920 |
30.09.24 13:22:08 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:00 | - | 27,925 |
30.09.24 13:21:13 | - | 27,920 |
30.09.24 13:21:10 | - | 27,925 |
30.09.24 13:20:49 | - | 27,920 |
30.09.24 13:20:19 | - | 27,930 |
30.09.24 13:19:56 | - | 27,925 |
30.09.24 13:19:35 | - | 27,895 |
30.09.24 13:18:42 | - | 27,895 |
30.09.24 13:17:58 | - | 27,895 |
30.09.24 13:17:02 | - | 27,895 |
30.09.24 13:16:36 | - | 27,895 |
30.09.24 13:16:16 | - | 27,890 |
30.09.24 13:14:42 | - | 27,880 |
30.09.24 13:13:53 | - | 27,885 |
30.09.24 13:13:28 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:17 | - | 27,880 |
30.09.24 13:12:52 | - | 27,890 |
30.09.24 13:12:32 | - | 27,895 |
30.09.24 13:09:17 | - | 27,915 |
30.09.24 13:09:11 | - | 27,925 |
30.09.24 13:08:55 | - | 27,925 |
30.09.24 13:08:42 | - | 27,920 |
30.09.24 13:08:32 | - | 27,925 |
30.09.24 13:08:20 | - | 27,925 |
30.09.24 13:07:31 | - | 27,925 |
30.09.24 13:07:13 | - | 27,925 |
30.09.24 13:06:40 | - | 27,930 |
30.09.24 13:06:32 | - | 27,935 |
30.09.24 13:06:00 | - | 27,935 |
30.09.24 13:05:39 | - | 27,945 |