WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:21 | - | 27,865 |
30.09.24 13:52:09 | - | 27,875 |
30.09.24 13:51:38 | - | 27,874 |
30.09.24 13:51:27 | - | 27,870 |
30.09.24 13:50:56 | - | 27,880 |
30.09.24 13:50:41 | - | 27,885 |
30.09.24 13:50:14 | - | 27,875 |
30.09.24 13:50:00 | - | 27,880 |
30.09.24 13:49:50 | - | 27,880 |
30.09.24 13:49:28 | - | 27,880 |
30.09.24 13:49:19 | - | 27,878 |
30.09.24 13:48:51 | - | 27,890 |
30.09.24 13:48:36 | - | 27,885 |
30.09.24 13:48:28 | - | 27,885 |
30.09.24 13:47:48 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:45 | - | 27,878 |
30.09.24 13:46:53 | - | 27,890 |
30.09.24 13:46:42 | - | 27,890 |
30.09.24 13:46:13 | - | 27,901 |
30.09.24 13:45:53 | - | 27,895 |
30.09.24 13:45:34 | - | 27,900 |
30.09.24 13:45:19 | - | 27,868 |
30.09.24 13:45:01 | - | 27,905 |
30.09.24 13:44:59 | - | 27,900 |
30.09.24 13:44:51 | - | 27,898 |
30.09.24 13:44:33 | - | 27,910 |
30.09.24 13:44:33 | - | 27,910 |
30.09.24 13:44:16 | - | 27,914 |
30.09.24 13:43:56 | - | 27,920 |
30.09.24 13:43:42 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:26 | - | 27,919 |
30.09.24 13:43:07 | - | 27,918 |
30.09.24 13:42:22 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:19 | - | 27,915 |
30.09.24 13:42:04 | - | 27,915 |
30.09.24 13:41:44 | - | 27,915 |
30.09.24 13:41:20 | - | 27,900 |
30.09.24 13:41:17 | - | 27,910 |
30.09.24 13:41:17 | - | 27,910 |