WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:50 | - | 27,975 |
30.09.24 15:30:34 | - | 28,000 |
30.09.24 15:30:34 | - | 28,000 |
30.09.24 15:29:30 | - | 27,970 |
30.09.24 15:29:13 | - | 27,985 |
30.09.24 15:28:37 | - | 27,993 |
30.09.24 15:28:31 | - | 27,986 |
30.09.24 15:28:00 | - | 28,008 |
30.09.24 15:27:28 | - | 28,015 |
30.09.24 15:26:47 | - | 28,040 |
30.09.24 15:26:31 | - | 28,030 |
30.09.24 15:26:29 | - | 28,020 |
30.09.24 15:25:09 | - | 28,030 |
30.09.24 15:24:55 | - | 28,030 |
30.09.24 15:24:30 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:23:34 | - | 28,030 |
30.09.24 15:21:23 | - | 28,045 |
30.09.24 15:19:50 | - | 28,035 |
30.09.24 15:19:08 | - | 28,035 |
30.09.24 15:18:52 | - | 28,025 |
30.09.24 15:18:16 | - | 28,035 |
30.09.24 15:18:00 | - | 28,030 |
30.09.24 15:17:45 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:26 | - | 28,035 |
30.09.24 15:16:57 | - | 28,030 |
30.09.24 15:16:03 | - | 28,035 |
30.09.24 15:15:07 | - | 28,040 |
30.09.24 15:15:03 | - | 28,030 |
30.09.24 15:14:31 | - | 28,045 |
30.09.24 15:13:27 | - | 28,045 |
30.09.24 15:13:07 | - | 28,045 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:17 | - | 28,055 |
30.09.24 15:11:56 | - | 28,060 |
30.09.24 15:10:19 | - | 28,060 |
30.09.24 15:09:34 | - | 28,040 |