WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:31 | - | 27,875 |
30.09.24 14:02:00 | - | 27,875 |
30.09.24 14:00:44 | - | 27,870 |
30.09.24 14:00:38 | - | 27,870 |
30.09.24 14:00:05 | - | 27,875 |
30.09.24 13:59:45 | - | 27,875 |
30.09.24 13:59:06 | - | 27,875 |
30.09.24 13:58:40 | - | 27,880 |
30.09.24 13:58:19 | - | 27,880 |
30.09.24 13:58:11 | - | 27,883 |
30.09.24 13:57:48 | - | 27,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:53 | - | 27,875 |
30.09.24 13:56:45 | - | 27,875 |
30.09.24 13:55:58 | - | 27,875 |
30.09.24 13:55:16 | - | 27,865 |
30.09.24 13:55:06 | - | 27,870 |
30.09.24 13:54:49 | - | 27,875 |
30.09.24 13:54:19 | - | 27,875 |
30.09.24 13:53:22 | - | 27,875 |
30.09.24 13:53:18 | - | 27,865 |
30.09.24 13:52:32 | - | 27,865 |
30.09.24 13:52:21 | - | 27,865 |
30.09.24 13:52:09 | - | 27,875 |
30.09.24 13:51:38 | - | 27,874 |
30.09.24 13:51:27 | - | 27,870 |
30.09.24 13:50:56 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:41 | - | 27,885 |
30.09.24 13:50:14 | - | 27,875 |
30.09.24 13:50:00 | - | 27,880 |
30.09.24 13:49:50 | - | 27,880 |
30.09.24 13:49:28 | - | 27,880 |
30.09.24 13:49:19 | - | 27,878 |
30.09.24 13:48:51 | - | 27,890 |
30.09.24 13:48:36 | - | 27,885 |
30.09.24 13:48:28 | - | 27,885 |
30.09.24 13:47:48 | - | 27,890 |
30.09.24 13:47:45 | - | 27,878 |
30.09.24 13:46:53 | - | 27,890 |
30.09.24 13:46:42 | - | 27,890 |
30.09.24 13:46:13 | - | 27,901 |
30.09.24 13:45:53 | - | 27,895 |