WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:14 | - | 27,928 |
30.09.24 13:36:03 | - | 27,935 |
30.09.24 13:35:53 | - | 27,935 |
30.09.24 13:35:33 | - | 27,915 |
30.09.24 13:35:01 | - | 27,930 |
30.09.24 13:34:57 | - | 27,925 |
30.09.24 13:34:36 | - | 27,930 |
30.09.24 13:34:14 | - | 27,930 |
30.09.24 13:33:52 | - | 27,916 |
30.09.24 13:33:45 | - | 27,925 |
30.09.24 13:33:26 | - | 27,935 |
30.09.24 13:32:45 | - | 27,930 |
30.09.24 13:32:31 | - | 27,925 |
30.09.24 13:32:31 | - | 27,925 |
30.09.24 13:32:14 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:04 | - | 27,925 |
30.09.24 13:31:53 | - | 27,919 |
30.09.24 13:30:29 | - | 27,925 |
30.09.24 13:29:59 | - | 27,926 |
30.09.24 13:29:06 | - | 27,930 |
30.09.24 13:28:17 | - | 27,935 |
30.09.24 13:27:47 | - | 27,935 |
30.09.24 13:27:32 | - | 27,920 |
30.09.24 13:27:22 | - | 27,925 |
30.09.24 13:27:13 | - | 27,918 |
30.09.24 13:27:00 | - | 27,925 |
30.09.24 13:26:38 | - | 27,920 |
30.09.24 13:26:11 | - | 27,921 |
30.09.24 13:25:57 | - | 27,925 |
30.09.24 13:25:53 | - | 27,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:24 | - | 27,930 |
30.09.24 13:25:06 | - | 27,920 |
30.09.24 13:24:37 | - | 27,920 |
30.09.24 13:24:17 | - | 27,925 |
30.09.24 13:23:54 | - | 27,930 |
30.09.24 13:23:39 | - | 27,930 |
30.09.24 13:23:27 | - | 27,920 |
30.09.24 13:23:04 | - | 27,929 |
30.09.24 13:22:48 | - | 27,930 |
30.09.24 13:22:17 | - | 27,920 |
30.09.24 13:22:08 | - | 27,920 |
30.09.24 13:22:00 | - | 27,925 |
30.09.24 13:21:13 | - | 27,920 |
30.09.24 13:21:10 | - | 27,925 |
30.09.24 13:20:49 | - | 27,920 |