WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:05 | - | 27,748 |
01.10.24 18:34:47 | - | 27,756 |
01.10.24 18:34:29 | - | 27,738 |
01.10.24 18:33:53 | - | 27,721 |
01.10.24 18:33:02 | - | 27,703 |
01.10.24 18:32:39 | - | 27,756 |
01.10.24 18:30:58 | - | 27,763 |
01.10.24 18:29:19 | - | 27,756 |
01.10.24 18:27:29 | - | 27,747 |
01.10.24 18:23:54 | - | 27,758 |
01.10.24 18:23:35 | - | 27,750 |
01.10.24 18:21:36 | - | 27,757 |
01.10.24 18:19:15 | - | 27,750 |
01.10.24 18:18:47 | - | 27,758 |
01.10.24 18:16:51 | - | 27,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:48 | - | 27,758 |
01.10.24 18:13:04 | - | 27,765 |
01.10.24 18:12:34 | - | 27,772 |
01.10.24 18:11:07 | - | 27,779 |
01.10.24 18:05:28 | - | 27,768 |
01.10.24 18:04:30 | - | 27,760 |
01.10.24 18:04:05 | - | 27,753 |
01.10.24 18:03:44 | - | 27,737 |
01.10.24 18:03:09 | - | 27,730 |
01.10.24 18:02:56 | - | 27,722 |
01.10.24 18:02:08 | - | 27,715 |
01.10.24 18:01:37 | - | 27,707 |
01.10.24 18:01:11 | - | 27,699 |
01.10.24 18:00:42 | - | 27,691 |
01.10.24 18:00:16 | - | 27,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:47 | - | 27,716 |
01.10.24 17:59:06 | - | 27,724 |
01.10.24 17:56:37 | - | 27,734 |
01.10.24 17:56:03 | - | 27,741 |
01.10.24 17:55:49 | - | 27,733 |
01.10.24 17:55:39 | - | 27,740 |
01.10.24 17:51:52 | - | 27,747 |
01.10.24 17:51:41 | - | 27,738 |
01.10.24 17:50:20 | - | 27,746 |
01.10.24 17:47:08 | - | 27,739 |
01.10.24 17:46:13 | - | 27,754 |
01.10.24 17:45:19 | - | 27,764 |
01.10.24 17:44:37 | - | 27,772 |
01.10.24 17:44:14 | - | 27,779 |
01.10.24 17:43:22 | - | 27,788 |