WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:31 | - | 27,633 |
01.10.24 19:12:19 | - | 27,624 |
01.10.24 19:11:01 | - | 27,632 |
01.10.24 19:10:38 | - | 27,639 |
01.10.24 19:09:24 | - | 27,647 |
01.10.24 19:07:59 | - | 27,654 |
01.10.24 19:06:52 | - | 27,647 |
01.10.24 19:05:41 | - | 27,654 |
01.10.24 19:05:22 | - | 27,661 |
01.10.24 19:04:58 | - | 27,676 |
01.10.24 19:04:32 | - | 27,688 |
01.10.24 19:03:36 | - | 27,695 |
01.10.24 19:02:44 | - | 27,687 |
01.10.24 19:02:06 | - | 27,694 |
01.10.24 19:01:58 | - | 27,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 27,712 |
01.10.24 19:00:25 | - | 27,720 |
01.10.24 18:58:57 | - | 27,719 |
01.10.24 18:58:48 | - | 27,712 |
01.10.24 18:57:35 | - | 27,685 |
01.10.24 18:56:47 | - | 27,684 |
01.10.24 18:54:13 | - | 27,694 |
01.10.24 18:53:46 | - | 27,686 |
01.10.24 18:51:40 | - | 27,677 |
01.10.24 18:50:22 | - | 27,670 |
01.10.24 18:50:21 | - | 27,678 |
01.10.24 18:48:09 | - | 27,662 |
01.10.24 18:47:53 | - | 27,654 |
01.10.24 18:47:21 | - | 27,647 |
01.10.24 18:47:05 | - | 27,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:55 | - | 27,672 |
01.10.24 18:45:20 | - | 27,680 |
01.10.24 18:45:10 | - | 27,687 |
01.10.24 18:45:03 | - | 27,680 |
01.10.24 18:44:37 | - | 27,688 |
01.10.24 18:43:45 | - | 27,696 |
01.10.24 18:43:01 | - | 27,703 |
01.10.24 18:42:17 | - | 27,710 |
01.10.24 18:39:52 | - | 27,718 |
01.10.24 18:39:37 | - | 27,725 |
01.10.24 18:38:50 | - | 27,733 |
01.10.24 18:38:29 | - | 27,740 |
01.10.24 18:37:49 | - | 27,748 |
01.10.24 18:37:21 | - | 27,740 |
01.10.24 18:36:46 | - | 27,756 |