WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:28 | - | 27,804 |
01.10.24 20:51:02 | - | 27,812 |
01.10.24 20:50:00 | - | 27,805 |
01.10.24 20:49:45 | - | 27,812 |
01.10.24 20:49:04 | - | 27,805 |
01.10.24 20:47:51 | - | 27,812 |
01.10.24 20:47:51 | - | 27,812 |
01.10.24 20:47:51 | - | 27,812 |
01.10.24 20:44:01 | - | 27,819 |
01.10.24 20:41:57 | - | 27,812 |
01.10.24 20:40:07 | - | 27,820 |
01.10.24 20:38:31 | - | 27,810 |
01.10.24 20:38:11 | - | 27,817 |
01.10.24 20:37:53 | - | 27,824 |
01.10.24 20:36:09 | - | 27,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | - | 27,840 |
01.10.24 20:33:13 | - | 27,852 |
01.10.24 20:31:34 | - | 27,861 |
01.10.24 20:29:41 | - | 27,854 |
01.10.24 20:26:23 | - | 27,846 |
01.10.24 20:26:06 | - | 27,838 |
01.10.24 20:25:49 | - | 27,846 |
01.10.24 20:25:11 | - | 27,839 |
01.10.24 20:24:24 | - | 27,832 |
01.10.24 20:21:43 | - | 27,839 |
01.10.24 20:17:46 | - | 27,832 |
01.10.24 20:17:02 | - | 27,840 |
01.10.24 20:17:02 | - | 27,840 |
01.10.24 20:17:02 | - | 27,840 |
01.10.24 20:15:29 | - | 27,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:08 | - | 27,825 |
01.10.24 20:13:05 | - | 27,818 |
01.10.24 20:11:50 | - | 27,811 |
01.10.24 20:10:07 | - | 27,804 |
01.10.24 20:09:26 | - | 27,796 |
01.10.24 20:07:38 | - | 27,787 |
01.10.24 20:06:11 | - | 27,794 |
01.10.24 20:05:42 | - | 27,787 |
01.10.24 20:04:24 | - | 27,778 |
01.10.24 20:01:30 | - | 27,770 |
01.10.24 20:00:41 | - | 27,763 |
01.10.24 20:00:28 | - | 27,772 |
01.10.24 19:59:26 | - | 27,752 |
01.10.24 19:59:04 | - | 27,744 |
01.10.24 19:58:21 | - | 27,751 |