WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:44 | - | 27,580 |
02.10.24 13:13:11 | - | 27,580 |
02.10.24 13:13:04 | - | 27,590 |
02.10.24 13:12:31 | - | 27,580 |
02.10.24 13:09:12 | - | 27,555 |
02.10.24 13:08:36 | - | 27,560 |
02.10.24 13:08:21 | - | 27,560 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:28 | - | 27,588 |
02.10.24 13:06:42 | - | 27,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:42 | - | 27,615 |
02.10.24 13:05:24 | - | 27,609 |
02.10.24 13:04:44 | - | 27,605 |
02.10.24 13:04:06 | - | 27,605 |
02.10.24 13:03:46 | - | 27,609 |
02.10.24 13:03:45 | - | 27,608 |
02.10.24 13:03:16 | - | 27,615 |
02.10.24 13:02:29 | - | 27,605 |
02.10.24 13:02:10 | - | 27,610 |
02.10.24 13:01:41 | - | 27,615 |
02.10.24 13:01:28 | - | 27,615 |
02.10.24 13:01:08 | - | 27,618 |
02.10.24 13:00:23 | - | 27,625 |
02.10.24 13:00:05 | - | 27,590 |
02.10.24 12:59:45 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:04 | - | 27,620 |
02.10.24 12:58:55 | - | 27,620 |
02.10.24 12:58:27 | - | 27,620 |
02.10.24 12:58:12 | - | 27,625 |
02.10.24 12:58:00 | - | 27,619 |
02.10.24 12:57:29 | - | 27,620 |
02.10.24 12:57:01 | - | 27,620 |
02.10.24 12:56:49 | - | 27,625 |
02.10.24 12:56:25 | - | 27,620 |
02.10.24 12:56:11 | - | 27,620 |
02.10.24 12:56:02 | - | 27,620 |
02.10.24 12:55:46 | - | 27,620 |
02.10.24 12:55:41 | - | 27,620 |
02.10.24 12:55:23 | - | 27,615 |
02.10.24 12:55:21 | - | 27,621 |