WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:23 | - | 27,635 |
02.10.24 12:51:12 | - | 27,630 |
02.10.24 12:50:54 | - | 27,625 |
02.10.24 12:50:29 | - | 27,620 |
02.10.24 12:50:21 | - | 27,615 |
02.10.24 12:50:05 | - | 27,615 |
02.10.24 12:49:53 | - | 27,620 |
02.10.24 12:49:42 | - | 27,620 |
02.10.24 12:49:27 | - | 27,615 |
02.10.24 12:49:19 | - | 27,615 |
02.10.24 12:49:12 | - | 27,615 |
02.10.24 12:49:09 | - | 27,615 |
02.10.24 12:49:05 | - | 27,610 |
02.10.24 12:48:49 | - | 27,610 |
02.10.24 12:48:38 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:31 | - | 27,610 |
02.10.24 12:48:26 | - | 27,588 |
02.10.24 12:48:20 | - | 27,603 |
02.10.24 12:48:11 | - | 27,615 |
02.10.24 12:48:10 | - | 27,567 |
02.10.24 12:48:10 | - | 27,567 |
02.10.24 12:48:01 | - | 27,603 |
02.10.24 12:47:54 | - | 27,610 |
02.10.24 12:47:32 | - | 27,605 |
02.10.24 12:47:15 | - | 27,606 |
02.10.24 12:47:05 | - | 27,605 |
02.10.24 12:46:57 | - | 27,605 |
02.10.24 12:46:42 | - | 27,600 |
02.10.24 12:46:34 | - | 27,600 |
02.10.24 12:46:28 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:57 | - | 27,600 |
02.10.24 12:45:38 | - | 27,600 |
02.10.24 12:45:33 | - | 27,591 |
02.10.24 12:45:09 | - | 27,605 |
02.10.24 12:45:00 | - | 27,610 |
02.10.24 12:44:55 | - | 27,600 |
02.10.24 12:44:48 | - | 27,610 |
02.10.24 12:44:44 | - | 27,609 |
02.10.24 12:44:33 | - | 27,605 |
02.10.24 12:44:23 | - | 27,610 |
02.10.24 12:44:19 | - | 27,600 |
02.10.24 12:43:52 | - | 27,595 |
02.10.24 12:43:42 | - | 27,600 |
02.10.24 12:43:24 | - | 27,600 |
02.10.24 12:43:14 | - | 27,600 |