WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:49 | - | 27,545 |
02.10.24 13:17:49 | - | 27,545 |
02.10.24 13:17:29 | - | 27,540 |
02.10.24 13:17:21 | - | 27,550 |
02.10.24 13:17:07 | - | 27,550 |
02.10.24 13:16:44 | - | 27,550 |
02.10.24 13:16:40 | - | 27,550 |
02.10.24 13:16:29 | - | 27,550 |
02.10.24 13:16:09 | - | 27,550 |
02.10.24 13:15:49 | - | 27,575 |
02.10.24 13:15:37 | - | 27,579 |
02.10.24 13:15:19 | - | 27,576 |
02.10.24 13:15:01 | - | 27,580 |
02.10.24 13:14:43 | - | 27,580 |
02.10.24 13:14:36 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:44 | - | 27,580 |
02.10.24 13:13:11 | - | 27,580 |
02.10.24 13:13:04 | - | 27,590 |
02.10.24 13:12:31 | - | 27,580 |
02.10.24 13:09:12 | - | 27,555 |
02.10.24 13:08:36 | - | 27,560 |
02.10.24 13:08:21 | - | 27,560 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:59 | - | 27,585 |
02.10.24 13:07:28 | - | 27,588 |
02.10.24 13:06:42 | - | 27,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:42 | - | 27,615 |
02.10.24 13:05:24 | - | 27,609 |
02.10.24 13:04:44 | - | 27,605 |
02.10.24 13:04:06 | - | 27,605 |
02.10.24 13:03:46 | - | 27,609 |
02.10.24 13:03:45 | - | 27,608 |
02.10.24 13:03:16 | - | 27,615 |
02.10.24 13:02:29 | - | 27,605 |
02.10.24 13:02:10 | - | 27,610 |
02.10.24 13:01:41 | - | 27,615 |
02.10.24 13:01:28 | - | 27,615 |
02.10.24 13:01:08 | - | 27,618 |
02.10.24 13:00:23 | - | 27,625 |
02.10.24 13:00:05 | - | 27,590 |
02.10.24 12:59:45 | - | 27,610 |