WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:51 | - | 18,686 |
18.09.24 20:38:07 | - | 18,690 |
18.09.24 20:37:27 | - | 18,669 |
18.09.24 20:36:45 | - | 18,673 |
18.09.24 20:36:01 | - | 18,662 |
18.09.24 20:34:19 | - | 18,684 |
18.09.24 20:33:22 | - | 18,684 |
18.09.24 20:33:10 | - | 18,679 |
18.09.24 20:32:32 | - | 18,679 |
18.09.24 20:31:36 | - | 18,671 |
18.09.24 20:31:05 | - | 18,671 |
18.09.24 20:30:27 | - | 18,668 |
18.09.24 20:29:17 | - | 18,668 |
18.09.24 20:28:25 | - | 18,657 |
18.09.24 20:28:11 | - | 18,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:38 | - | 18,650 |
18.09.24 20:27:10 | - | 18,651 |
18.09.24 20:26:13 | - | 18,662 |
18.09.24 20:25:19 | - | 18,663 |
18.09.24 20:25:04 | - | 18,662 |
18.09.24 20:24:23 | - | 18,667 |
18.09.24 20:24:02 | - | 18,663 |
18.09.24 20:23:38 | - | 18,663 |
18.09.24 20:23:10 | - | 18,652 |
18.09.24 20:22:27 | - | 18,647 |
18.09.24 20:21:49 | - | 18,652 |
18.09.24 20:21:14 | - | 18,664 |
18.09.24 20:20:09 | - | 18,664 |
18.09.24 20:19:48 | - | 18,654 |
18.09.24 20:19:04 | - | 18,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:26 | - | 18,653 |
18.09.24 20:17:48 | - | 18,655 |
18.09.24 20:17:12 | - | 18,639 |
18.09.24 20:16:35 | - | 18,628 |
18.09.24 20:15:57 | - | 18,628 |
18.09.24 20:15:19 | - | 18,625 |
18.09.24 20:14:40 | - | 18,630 |
18.09.24 20:14:03 | - | 18,606 |
18.09.24 20:13:31 | - | 18,609 |
18.09.24 20:12:45 | - | 18,607 |
18.09.24 20:11:46 | - | 18,616 |
18.09.24 20:11:14 | - | 18,630 |
18.09.24 20:10:41 | - | 18,631 |
18.09.24 20:10:05 | - | 18,646 |
18.09.24 20:09:32 | - | 18,635 |