WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:05 | - | 18,623 |
18.09.24 10:12:35 | - | 18,623 |
18.09.24 10:12:21 | - | 18,623 |
18.09.24 10:11:31 | - | 18,623 |
18.09.24 10:10:02 | - | 18,648 |
18.09.24 10:09:22 | - | 18,648 |
18.09.24 09:40:07 | - | 18,648 |
18.09.24 09:38:08 | - | 18,648 |
18.09.24 09:35:05 | - | 18,648 |
18.09.24 09:33:52 | - | 18,648 |
18.09.24 09:33:16 | - | 18,662 |
18.09.24 09:32:46 | - | 18,662 |
18.09.24 09:28:21 | - | 18,662 |
18.09.24 09:14:30 | - | 18,662 |
18.09.24 09:04:27 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:04 | - | 18,622 |
18.09.24 08:54:12 | - | 18,617 |
18.09.24 08:50:23 | - | 18,612 |
18.09.24 08:46:58 | - | 18,607 |
18.09.24 08:45:51 | - | 18,612 |
18.09.24 08:44:09 | - | 18,607 |
18.09.24 08:42:45 | - | 18,612 |
18.09.24 08:41:33 | - | 18,607 |
18.09.24 08:37:29 | - | 18,602 |
18.09.24 08:36:14 | - | 18,607 |
18.09.24 08:35:22 | - | 18,612 |
18.09.24 08:34:02 | - | 18,607 |
18.09.24 08:32:26 | - | 18,612 |
18.09.24 08:32:17 | - | 18,617 |
18.09.24 08:30:43 | - | 18,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:15 | - | 18,618 |
18.09.24 08:11:02 | - | 18,623 |
18.09.24 08:09:05 | - | 18,618 |
18.09.24 08:06:06 | - | 18,613 |
18.09.24 08:05:14 | - | 18,618 |
17.09.24 21:59:45 | - | 18,612 |
17.09.24 21:59:03 | - | 18,607 |
17.09.24 21:55:52 | - | 18,602 |
17.09.24 21:52:37 | - | 18,596 |
17.09.24 21:52:23 | - | 18,591 |
17.09.24 21:51:26 | - | 18,596 |
17.09.24 21:50:27 | - | 18,591 |
17.09.24 21:50:20 | - | 18,586 |
17.09.24 21:48:10 | - | 18,591 |
17.09.24 21:47:12 | - | 18,586 |