WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:40 | - | 18,625 |
18.09.24 20:08:08 | - | 18,630 |
18.09.24 20:07:27 | - | 18,648 |
18.09.24 20:06:54 | - | 18,660 |
18.09.24 20:06:18 | - | 18,654 |
18.09.24 20:05:35 | - | 18,666 |
18.09.24 20:05:00 | - | 18,654 |
18.09.24 20:04:17 | - | 18,646 |
18.09.24 20:03:42 | - | 18,672 |
18.09.24 20:02:59 | - | 18,666 |
18.09.24 20:02:17 | - | 18,701 |
18.09.24 20:01:39 | - | 18,711 |
18.09.24 20:00:22 | - | 18,597 |
18.09.24 20:00:05 | - | 18,599 |
18.09.24 19:58:30 | - | 18,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:28 | - | 18,606 |
18.09.24 19:55:09 | - | 18,600 |
18.09.24 19:54:27 | - | 18,595 |
18.09.24 19:51:21 | - | 18,600 |
18.09.24 19:51:17 | - | 18,595 |
18.09.24 19:49:14 | - | 18,601 |
18.09.24 19:46:04 | - | 18,606 |
18.09.24 19:45:31 | - | 18,611 |
18.09.24 19:44:50 | - | 18,606 |
18.09.24 19:44:36 | - | 18,601 |
18.09.24 19:43:27 | - | 18,605 |
18.09.24 19:42:09 | - | 18,600 |
18.09.24 19:37:31 | - | 18,595 |
18.09.24 19:37:27 | - | 18,600 |
18.09.24 19:32:45 | - | 18,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:27 | - | 18,605 |
18.09.24 19:32:10 | - | 18,610 |
18.09.24 19:31:22 | - | 18,605 |
18.09.24 19:30:31 | - | 18,600 |
18.09.24 19:30:29 | - | 18,605 |
18.09.24 19:29:58 | - | 18,600 |
18.09.24 19:29:12 | - | 18,595 |
18.09.24 19:28:05 | - | 18,590 |
18.09.24 19:27:02 | - | 18,595 |
18.09.24 19:26:11 | - | 18,600 |
18.09.24 19:25:27 | - | 18,595 |
18.09.24 19:22:45 | - | 18,590 |
18.09.24 19:13:50 | - | 18,585 |
18.09.24 19:06:26 | - | 18,580 |
18.09.24 19:02:02 | - | 18,575 |