WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:01 | - | 18,580 |
18.09.24 18:51:09 | - | 18,575 |
18.09.24 18:47:36 | - | 18,570 |
18.09.24 18:45:17 | - | 18,564 |
18.09.24 18:41:12 | - | 18,570 |
18.09.24 18:40:56 | - | 18,564 |
18.09.24 18:37:18 | - | 18,570 |
18.09.24 18:36:24 | - | 18,575 |
18.09.24 18:35:16 | - | 18,570 |
18.09.24 18:32:53 | - | 18,575 |
18.09.24 18:31:01 | - | 18,570 |
18.09.24 18:26:01 | - | 18,570 |
18.09.24 18:22:44 | - | 18,564 |
18.09.24 18:21:15 | - | 18,570 |
18.09.24 18:20:13 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:30 | - | 18,570 |
18.09.24 18:16:04 | - | 18,564 |
18.09.24 18:13:45 | - | 18,559 |
18.09.24 18:13:16 | - | 18,564 |
18.09.24 18:12:21 | - | 18,559 |
18.09.24 18:10:12 | - | 18,554 |
18.09.24 18:08:16 | - | 18,549 |
18.09.24 18:07:33 | - | 18,544 |
18.09.24 18:03:37 | - | 18,549 |
18.09.24 18:00:55 | - | 18,554 |
18.09.24 18:00:24 | - | 18,549 |
18.09.24 18:00:01 | - | 18,549 |
18.09.24 17:59:46 | - | 18,554 |
18.09.24 17:58:01 | - | 18,559 |
18.09.24 17:53:09 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:38 | - | 18,559 |
18.09.24 17:50:11 | - | 18,564 |
18.09.24 17:48:22 | - | 18,559 |
18.09.24 17:46:44 | - | 18,554 |
18.09.24 17:45:58 | - | 18,564 |
18.09.24 17:41:58 | - | 18,569 |
18.09.24 17:39:27 | - | 18,574 |
18.09.24 17:37:09 | - | 18,579 |
18.09.24 17:36:07 | - | 18,574 |
18.09.24 17:29:05 | - | 18,627 |
18.09.24 17:28:27 | - | 18,627 |
18.09.24 16:41:42 | - | 18,627 |
18.09.24 15:40:03 | - | 18,611 |
18.09.24 15:35:03 | - | 18,636 |
18.09.24 15:30:31 | - | 18,564 |