WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:16 | - | 18,604 |
18.09.24 21:52:35 | - | 18,604 |
18.09.24 21:52:09 | - | 18,599 |
18.09.24 21:51:31 | - | 18,609 |
18.09.24 21:50:51 | - | 18,602 |
18.09.24 21:50:12 | - | 18,591 |
18.09.24 21:49:36 | - | 18,596 |
18.09.24 21:49:04 | - | 18,591 |
18.09.24 21:48:28 | - | 18,597 |
18.09.24 21:47:51 | - | 18,597 |
18.09.24 21:46:41 | - | 18,597 |
18.09.24 21:46:12 | - | 18,597 |
18.09.24 21:45:48 | - | 18,602 |
18.09.24 21:45:02 | - | 18,591 |
18.09.24 21:44:22 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | - | 18,604 |
18.09.24 21:43:13 | - | 18,598 |
18.09.24 21:42:34 | - | 18,607 |
18.09.24 21:42:08 | - | 18,602 |
18.09.24 21:41:21 | - | 18,602 |
18.09.24 21:41:16 | - | 18,607 |
18.09.24 21:40:51 | - | 18,606 |
18.09.24 21:40:15 | - | 18,607 |
18.09.24 21:39:27 | - | 18,591 |
18.09.24 21:38:55 | - | 18,613 |
18.09.24 21:38:11 | - | 18,618 |
18.09.24 21:37:31 | - | 18,598 |
18.09.24 21:37:02 | - | 18,603 |
18.09.24 21:36:32 | - | 18,608 |
18.09.24 21:36:05 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:11 | - | 18,616 |
18.09.24 21:34:29 | - | 18,611 |
18.09.24 21:34:19 | - | 18,616 |
18.09.24 21:33:39 | - | 18,617 |
18.09.24 21:32:55 | - | 18,638 |
18.09.24 21:32:15 | - | 18,638 |
18.09.24 21:31:53 | - | 18,646 |
18.09.24 21:31:28 | - | 18,641 |
18.09.24 21:30:37 | - | 18,644 |
18.09.24 21:29:53 | - | 18,639 |
18.09.24 21:29:07 | - | 18,619 |
18.09.24 21:28:37 | - | 18,636 |
18.09.24 21:27:55 | - | 18,641 |
18.09.24 21:27:55 | - | 18,641 |
18.09.24 21:27:55 | - | 18,641 |