WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:04 | - | 18,795 |
19.09.24 13:39:23 | - | 18,778 |
19.09.24 13:13:49 | - | 18,778 |
19.09.24 13:12:31 | - | 18,778 |
19.09.24 13:02:05 | - | 18,778 |
19.09.24 13:00:35 | - | 18,778 |
19.09.24 12:59:06 | - | 18,676 |
19.09.24 12:51:08 | - | 18,771 |
19.09.24 12:38:37 | - | 18,746 |
19.09.24 12:37:17 | - | 18,743 |
19.09.24 12:17:05 | - | 18,743 |
19.09.24 12:08:52 | - | 18,741 |
19.09.24 12:06:28 | - | 18,741 |
19.09.24 12:05:53 | - | 18,741 |
19.09.24 12:04:31 | - | 18,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:11 | - | 18,741 |
19.09.24 12:00:40 | - | 18,741 |
19.09.24 12:00:10 | - | 18,741 |
19.09.24 11:55:23 | - | 18,741 |
19.09.24 11:36:32 | - | 18,741 |
19.09.24 11:34:55 | - | 18,741 |
19.09.24 11:34:29 | - | 18,741 |
19.09.24 11:34:09 | - | 18,741 |
19.09.24 11:32:48 | - | 18,724 |
19.09.24 11:32:23 | - | 18,724 |
19.09.24 11:05:02 | - | 18,724 |
19.09.24 10:59:33 | - | 18,620 |
19.09.24 10:59:01 | - | 18,622 |
19.09.24 10:09:04 | - | 18,733 |
19.09.24 10:01:50 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:55 | - | 18,752 |
19.09.24 09:20:27 | - | 18,752 |
19.09.24 09:18:22 | - | 18,752 |
19.09.24 09:04:03 | - | 18,752 |
19.09.24 08:57:38 | - | 18,804 |
19.09.24 08:56:56 | - | 18,809 |
19.09.24 08:55:33 | - | 18,804 |
19.09.24 08:53:23 | - | 18,799 |
19.09.24 08:51:22 | - | 18,793 |
19.09.24 08:50:00 | - | 18,798 |
19.09.24 08:48:44 | - | 18,793 |
19.09.24 08:48:08 | - | 18,798 |
19.09.24 08:47:21 | - | 18,797 |
19.09.24 08:47:01 | - | 18,792 |
19.09.24 08:45:51 | - | 18,787 |