WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:32 | - | 18,804 |
19.09.24 20:34:25 | - | 18,799 |
19.09.24 20:30:39 | - | 18,804 |
19.09.24 20:28:19 | - | 18,799 |
19.09.24 20:26:38 | - | 18,794 |
19.09.24 20:25:52 | - | 18,788 |
19.09.24 20:25:32 | - | 18,794 |
19.09.24 20:25:27 | - | 18,789 |
19.09.24 20:23:18 | - | 18,794 |
19.09.24 20:21:30 | - | 18,789 |
19.09.24 20:21:11 | - | 18,794 |
19.09.24 20:19:59 | - | 18,789 |
19.09.24 20:19:13 | - | 18,784 |
19.09.24 20:18:59 | - | 18,779 |
19.09.24 20:18:44 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:08 | - | 18,789 |
19.09.24 20:15:50 | - | 18,784 |
19.09.24 20:15:07 | - | 18,799 |
19.09.24 20:11:24 | - | 18,804 |
19.09.24 20:11:12 | - | 18,799 |
19.09.24 20:10:13 | - | 18,804 |
19.09.24 20:09:32 | - | 18,809 |
19.09.24 20:08:01 | - | 18,814 |
19.09.24 20:05:24 | - | 18,819 |
19.09.24 20:01:22 | - | 18,824 |
19.09.24 20:00:49 | - | 18,829 |
19.09.24 20:00:17 | - | 18,824 |
19.09.24 19:59:50 | - | 18,822 |
19.09.24 19:59:35 | - | 18,832 |
19.09.24 19:56:05 | - | 18,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:53 | - | 18,832 |
19.09.24 19:52:51 | - | 18,827 |
19.09.24 19:52:31 | - | 18,822 |
19.09.24 19:46:18 | - | 18,827 |
19.09.24 19:44:44 | - | 18,822 |
19.09.24 19:43:01 | - | 18,817 |
19.09.24 19:42:30 | - | 18,822 |
19.09.24 19:39:05 | - | 18,817 |
19.09.24 19:39:01 | - | 18,822 |
19.09.24 19:37:23 | - | 18,817 |
19.09.24 19:30:04 | - | 18,812 |
19.09.24 19:27:38 | - | 18,807 |
19.09.24 19:25:27 | - | 18,812 |
19.09.24 19:23:18 | - | 18,807 |
19.09.24 19:22:58 | - | 18,812 |