WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:27 | - | 18,812 |
19.09.24 19:23:18 | - | 18,807 |
19.09.24 19:22:58 | - | 18,812 |
19.09.24 19:22:22 | - | 18,805 |
19.09.24 19:17:01 | - | 18,810 |
19.09.24 19:15:53 | - | 18,805 |
19.09.24 19:14:37 | - | 18,800 |
19.09.24 19:14:01 | - | 18,795 |
19.09.24 19:12:46 | - | 18,790 |
19.09.24 19:10:44 | - | 18,795 |
19.09.24 19:10:22 | - | 18,790 |
19.09.24 19:09:09 | - | 18,795 |
19.09.24 19:08:45 | - | 18,790 |
19.09.24 19:08:12 | - | 18,795 |
19.09.24 19:07:55 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 18,795 |
19.09.24 19:03:22 | - | 18,795 |
19.09.24 18:59:07 | - | 18,790 |
19.09.24 18:58:06 | - | 18,785 |
19.09.24 18:57:26 | - | 18,790 |
19.09.24 18:55:39 | - | 18,790 |
19.09.24 18:54:29 | - | 18,790 |
19.09.24 18:52:38 | - | 18,785 |
19.09.24 18:52:09 | - | 18,790 |
19.09.24 18:51:30 | - | 18,795 |
19.09.24 18:48:22 | - | 18,790 |
19.09.24 18:46:55 | - | 18,795 |
19.09.24 18:46:06 | - | 18,800 |
19.09.24 18:40:32 | - | 18,795 |
19.09.24 18:32:40 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:26 | - | 18,785 |
19.09.24 18:26:21 | - | 18,790 |
19.09.24 18:26:02 | - | 18,785 |
19.09.24 18:25:43 | - | 18,790 |
19.09.24 18:24:13 | - | 18,785 |
19.09.24 18:23:08 | - | 18,790 |
19.09.24 18:22:44 | - | 18,795 |
19.09.24 18:19:09 | - | 18,795 |
19.09.24 18:18:36 | - | 18,790 |
19.09.24 18:17:58 | - | 18,795 |
19.09.24 18:16:32 | - | 18,790 |
19.09.24 18:12:44 | - | 18,785 |
19.09.24 18:12:08 | - | 18,780 |
19.09.24 18:11:51 | - | 18,785 |
19.09.24 18:09:48 | - | 18,785 |