WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:41 | - | 18,751 |
20.09.24 08:07:04 | - | 18,746 |
20.09.24 08:05:16 | - | 18,751 |
19.09.24 21:59:27 | - | 18,794 |
19.09.24 21:59:06 | - | 18,789 |
19.09.24 21:58:47 | - | 18,784 |
19.09.24 21:57:13 | - | 18,789 |
19.09.24 21:56:30 | - | 18,784 |
19.09.24 21:55:56 | - | 18,789 |
19.09.24 21:54:00 | - | 18,789 |
19.09.24 21:52:51 | - | 18,784 |
19.09.24 21:52:26 | - | 18,789 |
19.09.24 21:52:00 | - | 18,784 |
19.09.24 21:51:05 | - | 18,789 |
19.09.24 21:45:57 | - | 18,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:10 | - | 18,794 |
19.09.24 21:43:16 | - | 18,789 |
19.09.24 21:42:45 | - | 18,794 |
19.09.24 21:42:03 | - | 18,799 |
19.09.24 21:40:26 | - | 18,794 |
19.09.24 21:35:13 | - | 18,789 |
19.09.24 21:33:24 | - | 18,784 |
19.09.24 21:30:02 | - | 18,779 |
19.09.24 21:29:33 | - | 18,784 |
19.09.24 21:26:35 | - | 18,779 |
19.09.24 21:25:48 | - | 18,784 |
19.09.24 21:24:49 | - | 18,789 |
19.09.24 21:22:54 | - | 18,784 |
19.09.24 21:21:18 | - | 18,779 |
19.09.24 21:20:24 | - | 18,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | - | 18,779 |
19.09.24 21:18:39 | - | 18,784 |
19.09.24 21:18:34 | - | 18,779 |
19.09.24 21:14:48 | - | 18,784 |
19.09.24 21:12:02 | - | 18,789 |
19.09.24 21:10:22 | - | 18,794 |
19.09.24 21:09:06 | - | 18,789 |
19.09.24 21:06:04 | - | 18,794 |
19.09.24 21:05:22 | - | 18,788 |
19.09.24 21:02:41 | - | 18,794 |
19.09.24 21:02:33 | - | 18,788 |
19.09.24 21:01:33 | - | 18,794 |
19.09.24 21:00:55 | - | 18,799 |
19.09.24 21:00:00 | - | 18,804 |
19.09.24 20:59:29 | - | 18,809 |