WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:37 | - | 18,785 |
19.09.24 18:04:13 | - | 18,780 |
19.09.24 18:03:08 | - | 18,781 |
19.09.24 18:02:17 | - | 18,776 |
19.09.24 18:00:01 | - | 18,771 |
19.09.24 17:59:38 | - | 18,766 |
19.09.24 17:59:11 | - | 18,771 |
19.09.24 17:57:30 | - | 18,766 |
19.09.24 17:57:13 | - | 18,761 |
19.09.24 17:55:19 | - | 18,766 |
19.09.24 17:53:57 | - | 18,761 |
19.09.24 17:53:19 | - | 18,756 |
19.09.24 17:52:06 | - | 18,761 |
19.09.24 17:51:33 | - | 18,766 |
19.09.24 17:50:18 | - | 18,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:14 | - | 18,776 |
19.09.24 17:46:36 | - | 18,771 |
19.09.24 17:46:32 | - | 18,776 |
19.09.24 17:45:21 | - | 18,771 |
19.09.24 17:41:51 | - | 18,766 |
19.09.24 17:41:24 | - | 18,761 |
19.09.24 17:40:11 | - | 18,766 |
19.09.24 17:38:12 | - | 18,761 |
19.09.24 17:36:08 | - | 18,756 |
19.09.24 17:28:58 | - | 18,794 |
19.09.24 17:27:24 | - | 18,794 |
19.09.24 17:18:58 | - | 18,794 |
19.09.24 17:17:13 | - | 18,800 |
19.09.24 16:45:35 | - | 18,800 |
19.09.24 16:39:54 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:17 | - | 18,794 |
19.09.24 16:01:06 | - | 18,794 |
19.09.24 15:59:07 | - | 18,713 |
19.09.24 15:35:33 | - | 18,802 |
19.09.24 15:27:34 | - | 18,733 |
19.09.24 15:27:04 | - | 18,732 |
19.09.24 15:24:00 | - | 18,808 |
19.09.24 15:08:03 | - | 18,808 |
19.09.24 14:58:23 | - | 18,824 |
19.09.24 14:57:52 | - | 18,824 |
19.09.24 14:32:01 | - | 18,824 |
19.09.24 14:29:12 | - | 18,716 |
19.09.24 13:56:29 | - | 18,795 |
19.09.24 13:55:59 | - | 18,795 |
19.09.24 13:46:39 | - | 18,795 |