WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:59 | - | 18,792 |
19.09.24 08:41:25 | - | 18,787 |
19.09.24 08:38:13 | - | 18,792 |
19.09.24 08:37:59 | - | 18,786 |
19.09.24 08:37:35 | - | 18,781 |
19.09.24 08:37:35 | - | 18,781 |
19.09.24 08:37:18 | - | 18,786 |
19.09.24 08:36:09 | - | 18,792 |
19.09.24 08:35:59 | - | 18,787 |
19.09.24 08:35:58 | - | 18,782 |
19.09.24 08:34:13 | - | 18,790 |
19.09.24 08:33:43 | - | 18,785 |
19.09.24 08:32:11 | - | 18,780 |
19.09.24 08:29:07 | - | 18,785 |
19.09.24 08:27:43 | - | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:58 | - | 18,797 |
19.09.24 08:26:21 | - | 18,792 |
19.09.24 08:25:34 | - | 18,798 |
19.09.24 08:25:09 | - | 18,793 |
19.09.24 08:23:41 | - | 18,788 |
19.09.24 08:22:42 | - | 18,782 |
19.09.24 08:22:39 | - | 18,776 |
19.09.24 08:21:50 | - | 18,782 |
19.09.24 08:20:42 | - | 18,776 |
19.09.24 08:18:22 | - | 18,771 |
19.09.24 08:18:06 | - | 18,766 |
19.09.24 08:15:47 | - | 18,760 |
19.09.24 08:15:33 | - | 18,755 |
19.09.24 08:11:08 | - | 18,760 |
19.09.24 08:05:27 | - | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:10 | - | 18,771 |
18.09.24 21:59:58 | - | 18,582 |
18.09.24 21:59:16 | - | 18,582 |
18.09.24 21:58:50 | - | 18,588 |
18.09.24 21:58:32 | - | 18,593 |
18.09.24 21:58:16 | - | 18,598 |
18.09.24 21:57:22 | - | 18,587 |
18.09.24 21:57:02 | - | 18,592 |
18.09.24 21:56:38 | - | 18,598 |
18.09.24 21:55:56 | - | 18,593 |
18.09.24 21:55:17 | - | 18,598 |
18.09.24 21:54:40 | - | 18,592 |
18.09.24 21:54:19 | - | 18,599 |
18.09.24 21:53:55 | - | 18,599 |
18.09.24 21:53:28 | - | 18,605 |