WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:15 | - | 19,033 |
30.09.24 18:49:04 | - | 19,038 |
30.09.24 18:48:57 | - | 19,033 |
30.09.24 18:48:17 | - | 19,028 |
30.09.24 18:47:32 | - | 19,033 |
30.09.24 18:47:02 | - | 19,028 |
30.09.24 18:46:05 | - | 19,033 |
30.09.24 18:45:50 | - | 19,028 |
30.09.24 18:44:58 | - | 19,023 |
30.09.24 18:44:46 | - | 19,028 |
30.09.24 18:44:06 | - | 19,023 |
30.09.24 18:43:21 | - | 19,019 |
30.09.24 18:43:05 | - | 19,014 |
30.09.24 18:42:44 | - | 19,009 |
30.09.24 18:42:29 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:16 | - | 19,019 |
30.09.24 18:42:01 | - | 19,023 |
30.09.24 18:39:22 | - | 19,019 |
30.09.24 18:38:46 | - | 19,014 |
30.09.24 18:38:36 | - | 19,019 |
30.09.24 18:37:33 | - | 19,014 |
30.09.24 18:37:16 | - | 19,019 |
30.09.24 18:37:01 | - | 19,023 |
30.09.24 18:36:27 | - | 19,019 |
30.09.24 18:35:39 | - | 19,014 |
30.09.24 18:34:05 | - | 19,009 |
30.09.24 18:33:42 | - | 19,014 |
30.09.24 18:33:11 | - | 19,009 |
30.09.24 18:32:34 | - | 19,015 |
30.09.24 18:31:50 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:36 | - | 19,025 |
30.09.24 18:30:55 | - | 19,020 |
30.09.24 18:30:21 | - | 19,025 |
30.09.24 18:30:02 | - | 19,020 |
30.09.24 18:29:53 | - | 19,029 |
30.09.24 18:29:36 | - | 19,034 |
30.09.24 18:29:17 | - | 19,029 |
30.09.24 18:28:36 | - | 19,025 |
30.09.24 18:28:03 | - | 19,020 |
30.09.24 18:27:10 | - | 19,025 |
30.09.24 18:26:08 | - | 19,020 |
30.09.24 18:25:31 | - | 19,015 |
30.09.24 18:25:06 | - | 19,010 |
30.09.24 18:23:49 | - | 19,015 |
30.09.24 18:23:19 | - | 19,010 |