WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:52 | - | 18,993 |
30.09.24 18:12:14 | - | 18,998 |
30.09.24 18:11:48 | - | 19,003 |
30.09.24 18:11:37 | - | 19,007 |
30.09.24 18:11:15 | - | 19,012 |
30.09.24 18:11:04 | - | 19,017 |
30.09.24 18:10:21 | - | 19,012 |
30.09.24 18:10:05 | - | 19,007 |
30.09.24 18:09:14 | - | 19,002 |
30.09.24 18:08:34 | - | 19,007 |
30.09.24 18:08:16 | - | 19,012 |
30.09.24 18:08:01 | - | 19,012 |
30.09.24 18:07:36 | - | 19,007 |
30.09.24 18:07:12 | - | 19,002 |
30.09.24 18:06:57 | - | 18,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:39 | - | 18,993 |
30.09.24 18:06:14 | - | 18,988 |
30.09.24 18:05:54 | - | 18,993 |
30.09.24 18:05:43 | - | 18,988 |
30.09.24 18:04:57 | - | 18,993 |
30.09.24 18:04:47 | - | 18,998 |
30.09.24 18:04:20 | - | 18,993 |
30.09.24 18:03:19 | - | 18,998 |
30.09.24 18:03:08 | - | 19,003 |
30.09.24 18:02:44 | - | 18,998 |
30.09.24 18:02:40 | - | 18,993 |
30.09.24 18:02:28 | - | 18,998 |
30.09.24 18:02:12 | - | 19,003 |
30.09.24 18:01:59 | - | 18,998 |
30.09.24 18:01:56 | - | 18,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:29 | - | 18,997 |
30.09.24 18:01:18 | - | 19,002 |
30.09.24 18:01:02 | - | 19,007 |
30.09.24 18:00:56 | - | 19,002 |
30.09.24 18:00:48 | - | 18,997 |
30.09.24 18:00:40 | - | 18,992 |
30.09.24 18:00:30 | - | 18,987 |
30.09.24 17:59:47 | - | 18,992 |
30.09.24 17:59:10 | - | 18,998 |
30.09.24 17:58:34 | - | 18,993 |
30.09.24 17:58:05 | - | 18,998 |
30.09.24 17:57:54 | - | 19,003 |
30.09.24 17:57:35 | - | 18,998 |
30.09.24 17:57:27 | - | 19,003 |
30.09.24 17:57:18 | - | 19,008 |