WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:54 | - | 18,987 |
30.09.24 19:23:59 | - | 18,992 |
30.09.24 19:23:45 | - | 18,997 |
30.09.24 19:23:03 | - | 18,992 |
30.09.24 19:22:51 | - | 18,987 |
30.09.24 19:22:41 | - | 18,992 |
30.09.24 19:22:03 | - | 18,997 |
30.09.24 19:21:22 | - | 19,002 |
30.09.24 19:18:46 | - | 18,997 |
30.09.24 19:17:03 | - | 19,002 |
30.09.24 19:16:43 | - | 18,997 |
30.09.24 19:13:29 | - | 18,992 |
30.09.24 19:12:19 | - | 18,997 |
30.09.24 19:12:06 | - | 18,992 |
30.09.24 19:11:44 | - | 18,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | - | 18,994 |
30.09.24 19:11:08 | - | 18,998 |
30.09.24 19:10:56 | - | 18,994 |
30.09.24 19:10:27 | - | 18,998 |
30.09.24 19:10:19 | - | 19,003 |
30.09.24 19:10:02 | - | 18,999 |
30.09.24 19:09:42 | - | 19,003 |
30.09.24 19:09:09 | - | 19,008 |
30.09.24 19:08:54 | - | 19,013 |
30.09.24 19:08:17 | - | 19,018 |
30.09.24 19:07:34 | - | 19,023 |
30.09.24 19:07:14 | - | 19,028 |
30.09.24 19:06:49 | - | 19,028 |
30.09.24 19:04:13 | - | 19,023 |
30.09.24 19:02:13 | - | 19,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:03 | - | 19,028 |
30.09.24 19:01:14 | - | 19,033 |
30.09.24 19:00:30 | - | 19,038 |
30.09.24 19:00:03 | - | 19,033 |
30.09.24 18:56:21 | - | 19,038 |
30.09.24 18:55:24 | - | 19,033 |
30.09.24 18:55:14 | - | 19,038 |
30.09.24 18:54:52 | - | 19,033 |
30.09.24 18:54:20 | - | 19,038 |
30.09.24 18:54:04 | - | 19,043 |
30.09.24 18:53:07 | - | 19,038 |
30.09.24 18:52:36 | - | 19,033 |
30.09.24 18:51:09 | - | 19,038 |
30.09.24 18:50:44 | - | 19,043 |
30.09.24 18:49:41 | - | 19,038 |