WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:49 | - | 19,027 |
30.09.24 20:16:49 | - | 19,027 |
30.09.24 20:16:49 | - | 19,027 |
30.09.24 20:16:49 | - | 19,027 |
30.09.24 20:16:20 | - | 19,027 |
30.09.24 20:16:02 | - | 19,022 |
30.09.24 20:15:52 | - | 19,022 |
30.09.24 20:15:07 | - | 19,022 |
30.09.24 20:14:43 | - | 19,022 |
30.09.24 20:14:27 | - | 19,027 |
30.09.24 20:14:02 | - | 19,032 |
30.09.24 20:13:37 | - | 19,032 |
30.09.24 20:12:56 | - | 19,037 |
30.09.24 20:12:50 | - | 19,041 |
30.09.24 20:12:27 | - | 19,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:42 | - | 19,036 |
30.09.24 20:11:19 | - | 19,033 |
30.09.24 20:11:01 | - | 19,022 |
30.09.24 20:10:56 | - | 19,025 |
30.09.24 20:10:24 | - | 19,030 |
30.09.24 20:10:08 | - | 19,025 |
30.09.24 20:09:37 | - | 19,030 |
30.09.24 20:08:39 | - | 19,035 |
30.09.24 20:07:56 | - | 19,030 |
30.09.24 20:07:48 | - | 19,026 |
30.09.24 20:07:24 | - | 19,016 |
30.09.24 20:06:58 | - | 19,025 |
30.09.24 20:06:39 | - | 19,030 |
30.09.24 20:06:22 | - | 19,030 |
30.09.24 20:05:41 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:30 | - | 19,029 |
30.09.24 20:05:05 | - | 19,024 |
30.09.24 20:04:32 | - | 19,029 |
30.09.24 20:03:59 | - | 19,024 |
30.09.24 20:03:48 | - | 19,029 |
30.09.24 20:03:08 | - | 19,024 |
30.09.24 20:03:01 | - | 19,029 |
30.09.24 20:01:54 | - | 19,024 |
30.09.24 20:01:36 | - | 19,019 |
30.09.24 20:01:09 | - | 19,024 |
30.09.24 20:00:33 | - | 19,029 |
30.09.24 20:00:17 | - | 19,027 |
30.09.24 19:59:47 | - | 19,023 |
30.09.24 19:59:28 | - | 19,028 |
30.09.24 19:58:54 | - | 19,023 |