WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:33 | - | 19,019 |
30.09.24 19:58:16 | - | 19,014 |
30.09.24 19:56:43 | - | 19,009 |
30.09.24 19:56:42 | - | 19,004 |
30.09.24 19:56:29 | - | 19,009 |
30.09.24 19:55:42 | - | 19,004 |
30.09.24 19:55:25 | - | 19,002 |
30.09.24 19:55:08 | - | 19,006 |
30.09.24 19:54:24 | - | 19,003 |
30.09.24 19:53:32 | - | 18,998 |
30.09.24 19:52:51 | - | 18,993 |
30.09.24 19:52:47 | - | 18,998 |
30.09.24 19:51:30 | - | 18,993 |
30.09.24 19:50:04 | - | 18,988 |
30.09.24 19:49:49 | - | 18,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:32 | - | 18,988 |
30.09.24 19:48:29 | - | 18,984 |
30.09.24 19:48:22 | - | 18,979 |
30.09.24 19:48:11 | - | 18,984 |
30.09.24 19:47:24 | - | 18,979 |
30.09.24 19:46:05 | - | 18,984 |
30.09.24 19:45:03 | - | 18,989 |
30.09.24 19:44:58 | - | 18,994 |
30.09.24 19:44:26 | - | 18,989 |
30.09.24 19:44:10 | - | 18,982 |
30.09.24 19:43:56 | - | 18,977 |
30.09.24 19:42:17 | - | 18,982 |
30.09.24 19:41:45 | - | 18,987 |
30.09.24 19:41:17 | - | 18,982 |
30.09.24 19:38:43 | - | 18,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:46 | - | 18,982 |
30.09.24 19:37:11 | - | 18,987 |
30.09.24 19:36:15 | - | 18,982 |
30.09.24 19:35:20 | - | 18,977 |
30.09.24 19:34:34 | - | 18,982 |
30.09.24 19:33:46 | - | 18,977 |
30.09.24 19:31:18 | - | 18,972 |
30.09.24 19:30:49 | - | 18,977 |
30.09.24 19:29:01 | - | 18,972 |
30.09.24 19:28:21 | - | 18,977 |
30.09.24 19:28:12 | - | 18,972 |
30.09.24 19:27:56 | - | 18,977 |
30.09.24 19:27:47 | - | 18,972 |
30.09.24 19:27:28 | - | 18,977 |
30.09.24 19:25:32 | - | 18,982 |