WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:20 | - | 19,022 |
30.09.24 17:44:20 | - | 19,022 |
30.09.24 17:44:20 | - | 19,022 |
30.09.24 17:44:11 | - | 19,012 |
30.09.24 17:43:58 | - | 19,022 |
30.09.24 17:43:34 | - | 19,022 |
30.09.24 17:43:13 | - | 19,022 |
30.09.24 17:43:00 | - | 19,022 |
30.09.24 17:42:45 | - | 19,027 |
30.09.24 17:42:35 | - | 19,022 |
30.09.24 17:42:30 | - | 19,017 |
30.09.24 17:42:26 | - | 19,012 |
30.09.24 17:42:11 | - | 19,007 |
30.09.24 17:41:59 | - | 19,003 |
30.09.24 17:41:50 | - | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:33 | - | 18,993 |
30.09.24 17:41:18 | - | 18,998 |
30.09.24 17:41:14 | - | 18,998 |
30.09.24 17:41:04 | - | 18,993 |
30.09.24 17:40:56 | - | 18,998 |
30.09.24 17:40:34 | - | 19,003 |
30.09.24 17:40:11 | - | 19,007 |
30.09.24 17:40:04 | - | 19,003 |
30.09.24 17:39:52 | - | 19,007 |
30.09.24 17:39:22 | - | 19,012 |
30.09.24 17:38:31 | - | 19,017 |
30.09.24 17:38:24 | - | 19,012 |
30.09.24 17:38:16 | - | 19,027 |
30.09.24 17:38:08 | - | 19,032 |
30.09.24 17:37:59 | - | 19,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:47 | - | 19,022 |
30.09.24 17:37:29 | - | 19,027 |
30.09.24 17:37:22 | - | 19,022 |
30.09.24 17:37:17 | - | 19,027 |
30.09.24 17:37:04 | - | 19,031 |
30.09.24 17:36:50 | - | 19,036 |
30.09.24 17:36:11 | - | 19,041 |
30.09.24 17:28:47 | - | 19,131 |
30.09.24 17:28:03 | - | 19,148 |
30.09.24 17:27:46 | - | 19,145 |
30.09.24 17:27:46 | - | 19,145 |
30.09.24 17:27:46 | - | 19,145 |
30.09.24 17:27:46 | - | 19,145 |
30.09.24 17:27:05 | - | 19,138 |
30.09.24 17:26:15 | - | 19,147 |