WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:40 | - | 19,158 |
30.09.24 15:15:40 | - | 19,158 |
30.09.24 15:15:40 | - | 19,158 |
30.09.24 15:14:48 | - | 19,166 |
30.09.24 15:10:42 | - | 19,166 |
30.09.24 15:10:09 | - | 19,166 |
30.09.24 15:09:49 | - | 19,152 |
30.09.24 15:08:43 | - | 19,166 |
30.09.24 15:08:22 | - | 19,166 |
30.09.24 15:07:46 | - | 19,166 |
30.09.24 15:07:15 | - | 19,166 |
30.09.24 15:06:38 | - | 19,166 |
30.09.24 15:05:37 | - | 19,166 |
30.09.24 15:05:28 | - | 19,166 |
30.09.24 15:05:03 | - | 19,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:21 | - | 19,136 |
30.09.24 15:03:29 | - | 19,136 |
30.09.24 15:02:41 | - | 19,136 |
30.09.24 15:01:30 | - | 19,136 |
30.09.24 15:00:03 | - | 19,136 |
30.09.24 15:00:02 | - | 19,133 |
30.09.24 14:59:35 | - | 19,142 |
30.09.24 14:59:10 | - | 19,140 |
30.09.24 14:58:57 | - | 19,138 |
30.09.24 14:58:38 | - | 19,162 |
30.09.24 14:55:28 | - | 19,166 |
30.09.24 14:55:22 | - | 19,166 |
30.09.24 14:53:57 | - | 19,166 |
30.09.24 14:53:32 | - | 19,166 |
30.09.24 14:53:24 | - | 19,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:13 | - | 19,166 |
30.09.24 14:51:37 | - | 19,166 |
30.09.24 14:50:55 | - | 19,166 |
30.09.24 14:50:17 | - | 19,166 |
30.09.24 14:49:52 | - | 19,166 |
30.09.24 14:49:41 | - | 19,166 |
30.09.24 14:49:36 | - | 19,151 |
30.09.24 14:48:57 | - | 19,122 |
30.09.24 14:47:55 | - | 19,166 |
30.09.24 14:47:53 | - | 19,157 |
30.09.24 14:47:53 | - | 19,157 |
30.09.24 14:47:53 | - | 19,157 |
30.09.24 14:47:09 | - | 19,166 |
30.09.24 14:47:05 | - | 19,166 |
30.09.24 14:47:05 | - | 19,166 |