WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:32 | - | 19,158 |
30.09.24 15:50:00 | - | 19,158 |
30.09.24 15:49:53 | - | 19,158 |
30.09.24 15:48:03 | - | 19,158 |
30.09.24 15:47:44 | - | 19,158 |
30.09.24 15:46:39 | - | 19,155 |
30.09.24 15:44:16 | - | 19,016 |
30.09.24 15:42:27 | - | 19,144 |
30.09.24 15:42:23 | - | 19,140 |
30.09.24 15:41:41 | - | 19,128 |
30.09.24 15:39:58 | - | 19,144 |
30.09.24 15:39:19 | - | 19,144 |
30.09.24 15:38:41 | - | 19,131 |
30.09.24 15:37:45 | - | 19,141 |
30.09.24 15:36:12 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:30 | - | 19,133 |
30.09.24 15:32:36 | - | 19,008 |
30.09.24 15:30:54 | - | 19,008 |
30.09.24 15:27:33 | - | 19,008 |
30.09.24 15:27:03 | - | 19,008 |
30.09.24 15:27:03 | - | 19,146 |
30.09.24 15:26:41 | - | 19,152 |
30.09.24 15:26:11 | - | 19,150 |
30.09.24 15:26:02 | - | 19,148 |
30.09.24 15:25:48 | - | 19,128 |
30.09.24 15:25:29 | - | 19,154 |
30.09.24 15:25:03 | - | 19,126 |
30.09.24 15:24:41 | - | 19,134 |
30.09.24 15:24:11 | - | 19,135 |
30.09.24 15:24:01 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:07 | - | 19,166 |
30.09.24 15:21:02 | - | 19,166 |
30.09.24 15:20:26 | - | 19,166 |
30.09.24 15:20:05 | - | 19,166 |
30.09.24 15:19:38 | - | 19,166 |
30.09.24 15:19:09 | - | 19,166 |
30.09.24 15:18:49 | - | 19,166 |
30.09.24 15:18:34 | - | 19,166 |
30.09.24 15:18:27 | - | 19,166 |
30.09.24 15:17:55 | - | 19,166 |
30.09.24 15:17:25 | - | 19,166 |
30.09.24 15:17:20 | - | 19,151 |
30.09.24 15:16:54 | - | 19,161 |
30.09.24 15:16:09 | - | 19,160 |
30.09.24 15:16:01 | - | 19,158 |