WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:15 | - | 19,166 |
30.09.24 14:17:38 | - | 19,166 |
30.09.24 14:17:08 | - | 19,166 |
30.09.24 14:16:32 | - | 19,166 |
30.09.24 14:16:01 | - | 19,166 |
30.09.24 14:15:46 | - | 19,166 |
30.09.24 14:13:48 | - | 19,166 |
30.09.24 14:13:25 | - | 19,166 |
30.09.24 14:12:56 | - | 19,166 |
30.09.24 14:11:30 | - | 19,166 |
30.09.24 14:11:12 | - | 19,166 |
30.09.24 14:10:57 | - | 19,166 |
30.09.24 14:10:54 | - | 19,166 |
30.09.24 14:10:42 | - | 19,166 |
30.09.24 14:09:33 | - | 19,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:22 | - | 19,132 |
30.09.24 14:09:01 | - | 19,132 |
30.09.24 14:08:25 | - | 19,132 |
30.09.24 14:08:14 | - | 19,132 |
30.09.24 14:07:38 | - | 19,132 |
30.09.24 14:07:14 | - | 19,132 |
30.09.24 14:00:40 | - | 19,132 |
30.09.24 14:00:25 | - | 19,050 |
30.09.24 13:59:15 | - | 19,052 |
30.09.24 13:59:05 | - | 19,034 |
30.09.24 13:59:05 | - | 19,034 |
30.09.24 13:58:39 | - | 19,130 |
30.09.24 13:58:27 | - | 19,130 |
30.09.24 13:58:13 | - | 19,130 |
30.09.24 13:57:40 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:02 | - | 19,130 |
30.09.24 13:56:46 | - | 19,130 |
30.09.24 13:56:34 | - | 19,130 |
30.09.24 13:55:46 | - | 19,130 |
30.09.24 13:55:37 | - | 19,130 |
30.09.24 13:55:27 | - | 19,130 |
30.09.24 13:55:16 | - | 19,130 |
30.09.24 13:55:00 | - | 19,130 |
30.09.24 13:54:54 | - | 19,130 |
30.09.24 13:54:44 | - | 19,130 |
30.09.24 13:54:27 | - | 19,130 |
30.09.24 13:53:52 | - | 19,130 |
30.09.24 13:53:39 | - | 19,130 |
30.09.24 13:53:19 | - | 19,130 |
30.09.24 13:53:10 | - | 19,130 |