WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:47:51 | 229 | 28,165 |
17.06.24 15:47:51 | 283 | 28,170 |
17.06.24 15:38:04 | 425 | 28,215 |
17.06.24 15:32:32 | 36 | 28,220 |
17.06.24 14:22:29 | 50 | 28,250 |
17.06.24 14:10:22 | 135 | 28,275 |
17.06.24 13:39:58 | 201 | 28,260 |
17.06.24 13:12:14 | 0 | 28,255 |
17.06.24 12:46:05 | 39 | 28,225 |
17.06.24 11:13:46 | 81 | 28,220 |
17.06.24 09:35:57 | 120 | 28,325 |
17.06.24 09:04:09 | 80 | 28,315 |
14.06.24 17:35:59 | 0 | 28,280 |
14.06.24 17:19:15 | 5 | 28,295 |
14.06.24 17:02:27 | 176 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:58:45 | 315 | 28,440 |
14.06.24 15:56:04 | 125 | 28,435 |
14.06.24 15:52:13 | 58 | 28,445 |
14.06.24 15:51:25 | 45 | 28,450 |
14.06.24 15:22:53 | 170 | 28,450 |
14.06.24 15:21:40 | 170 | 28,480 |
14.06.24 15:03:15 | 55 | 28,485 |
14.06.24 14:44:46 | 1 | 28,505 |
14.06.24 14:39:01 | 35 | 28,505 |
14.06.24 13:57:31 | 20 | 28,430 |
14.06.24 13:42:15 | 35 | 28,435 |
14.06.24 13:34:30 | 45 | 28,440 |
14.06.24 13:12:15 | 0 | 28,400 |
14.06.24 11:50:50 | 30 | 28,485 |
14.06.24 11:50:50 | 350 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:34:10 | 12 | 28,515 |
14.06.24 11:32:06 | 41 | 28,530 |
14.06.24 10:38:11 | 225 | 28,550 |
14.06.24 10:09:01 | 280 | 28,555 |
14.06.24 10:08:59 | 372 | 28,545 |
14.06.24 10:08:59 | 738 | 28,550 |
14.06.24 10:00:18 | 1,21 Tsd. | 28,575 |
14.06.24 09:04:23 | 170 | 28,610 |
13.06.24 17:36:23 | 0 | 28,590 |
13.06.24 17:15:13 | 6 | 28,595 |
13.06.24 17:11:32 | 126 | 28,595 |
13.06.24 17:10:51 | 130 | 28,595 |
13.06.24 17:10:40 | 182 | 28,595 |
13.06.24 17:00:00 | 100 | 28,635 |
13.06.24 16:31:18 | 8 | 28,735 |