WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:01:15 | 181 | 28,990 |
11.06.24 10:28:41 | 181 | 28,995 |
11.06.24 10:19:29 | 181 | 29,015 |
11.06.24 10:08:11 | 231 | 29,020 |
11.06.24 09:48:18 | 275 | 29,025 |
11.06.24 09:40:33 | 208 | 29,025 |
11.06.24 09:28:36 | 70 | 29,025 |
11.06.24 09:04:28 | 176 | 29,060 |
10.06.24 17:36:26 | 88 | 29,130 |
10.06.24 17:27:56 | 100 | 29,055 |
10.06.24 16:41:25 | 6 | 28,990 |
10.06.24 15:52:27 | 50 | 28,905 |
10.06.24 15:52:27 | 249 | 28,905 |
10.06.24 15:52:27 | 249 | 28,905 |
10.06.24 15:52:25 | 182 | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:32:42 | 572 | 28,750 |
10.06.24 15:32:42 | 39 | 28,730 |
10.06.24 14:55:55 | 182 | 28,745 |
10.06.24 13:52:29 | 5 | 28,795 |
10.06.24 13:12:12 | 0 | 28,805 |
10.06.24 11:54:41 | 75 | 28,740 |
10.06.24 11:01:50 | 1,00 Tsd. | 28,730 |
10.06.24 10:29:28 | 15 | 28,805 |
10.06.24 09:55:57 | 200 | 28,835 |
10.06.24 09:16:52 | 30 | 28,800 |
10.06.24 09:04:18 | 49 | 28,755 |
07.06.24 17:36:17 | 60 | 28,820 |
07.06.24 17:18:56 | 138 | 28,815 |
07.06.24 15:10:35 | 367 | 28,745 |
07.06.24 14:53:40 | 278 | 28,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:41:09 | 10 | 28,750 |
07.06.24 13:52:09 | 382 | 28,845 |
07.06.24 13:37:48 | 8 | 28,835 |
07.06.24 13:12:17 | 0 | 28,840 |
07.06.24 12:46:25 | 261 | 28,880 |
07.06.24 12:44:43 | 13 | 28,880 |
07.06.24 12:27:07 | 81 | 28,880 |
07.06.24 12:12:08 | 182 | 28,900 |
07.06.24 11:13:40 | 85 | 28,900 |
07.06.24 11:02:07 | 171 | 28,910 |
07.06.24 10:01:54 | 36 | 28,910 |
07.06.24 09:34:29 | 182 | 28,920 |
07.06.24 09:04:29 | 196 | 28,950 |
06.06.24 17:36:13 | 0 | 28,985 |
06.06.24 16:16:09 | 180 | 28,965 |